Cap Mercado $2.54T
2.75%
Volume 24h $109.26B
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Moedas
26.983
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MetaVerse-M (M), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00178656 | $0.0017622 | $0.00179255 | $0.00177741 | $3 | - |
| May-04 2024 | $0.00177573 | $0.00176137 | $0.00178547 | $0.00177455 | $2 | - |
| May-03 2024 | $0.00177456 | $0.00154569 | $0.00178676 | $0.00158545 | $154 | - |
| May-02 2024 | $0.00158887 | $0.00157459 | $0.00165759 | $0.00165759 | $172 | - |
| May-01 2024 | $0.00165235 | $0.00151955 | $0.00177576 | $0.00177576 | $344 | - |
| Apr-30 2024 | $0.00177576 | $0.00172125 | $0.00187044 | $0.00184325 | $46 | - |
| Apr-29 2024 | $0.00184325 | $0.00173035 | $0.00208584 | $0.00208584 | $368 | - |
| Apr-28 2024 | $0.00209338 | $0.00198044 | $0.0021116 | $0.00198044 | $58 | - |
| Apr-27 2024 | $0.00198044 | $0.00195734 | $0.00208544 | $0.00203099 | $86 | - |
| Apr-26 2024 | $0.00203099 | $0.00198122 | $0.00205504 | $0.00200011 | $389 | - |
| Apr-25 2024 | $0.00200015 | $0.00187594 | $0.00213786 | $0.00188056 | $457 | - |
| Apr-24 2024 | $0.0020944 | $0.00202961 | $0.00209745 | $0.00209134 | $75 | - |
| Apr-23 2024 | $0.00209802 | $0.00207106 | $0.00213598 | $0.00208556 | $49 | - |
| Apr-22 2024 | $0.00208556 | $0.0020658 | $0.00245563 | $0.00225846 | $388 | - |
| Apr-21 2024 | $0.00225846 | $0.00225828 | $0.00242102 | $0.0023851 | $403 | - |