Cap Mercato $2.27T
1.35%
Volume 24o $91.02B
27.99%
BTC % 58.6%
-0.31%
ETH % 9.43752%
1.95%
Monete
34.665
Scambi
204
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20151 |
MetaReserve.Finance
20151
POWER
|
- | - | - | - |
30g
-69.19%
60g
-91.03%
90g
-95.59%
|
Open $0.080527
Min. $0.080527
Mass. $0.080527
|
- - | - |
|
||
| 20152 |
MetaReset
20152
RESET
|
- | 5210.82% | 5210.82% | 5210.82% |
30g
5210.82%
60g
5210.82%
90g
5210.82%
|
Open $0.00070745
Min. $0.00070745
Mass. $0.00070745
|
- - | - |
|
||
| 20153 |
MetaRewards
20153
MRW
|
- | 1.95% | -16.14% | -48.93% |
30g
-48.93%
60g
-48.93%
90g
-48.93%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20154 |
MetaRim
20154
RIM
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00011525
Min. $0.00011525
Mass. $0.00011525
|
- - | - |
|
||
| 20155 |
Metarix
20155
MTRX
|
- | - | - | - |
30g
-42.42%
60g
6.84%
90g
34.51%
|
Open $0.00026499
Min. $0.00026499
Mass. $0.00026499
|
- - | - |
|
||
| 20156 |
METAROBOX
20156
RBX
|
- | - | - | -18.95% |
30g
107.91%
60g
158.31%
90g
235.96%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 20157 |
Metaroid
20157
METAROID
|
- | - | - | 3.2% |
30g
4.72%
60g
-54.73%
90g
-80.78%
|
Open $0.00002651
Min. $0.00002651
Mass. $0.00002651
|
- - | - |
|
||
| 20158 |
MetaRoyale
20158
MRVR
|
- | 0.69% | -0.38% | -15.57% |
30g
15.6%
60g
-98.85%
90g
-99.12%
|
Open $0.000002909
Min. $0.000002897
Mass. $0.000002909
|
- - | - |
|
||
| 20159 |
Metars
20159
MTSC
|
- | - | -0.16% | -20.46% |
30g
-57.76%
60g
-82.54%
90g
-89.08%
|
Open $0.0000078
Min. $0.000007787
Mass. $0.0000078
|
- - | - |
|
||
| 20160 |
Metars Genesis
20160
MRS
|
- | -0.05% | -0.37% | - |
30g
-0.4883%
60g
14.5245%
90g
13.3852%
|
Open $0.700299
Min. $0.689053
Mass. $0.703423
|
- - | - |
|
||
| 20161 |
Metarun
20161
MRUN
|
- | - | - | - |
30g
-12.33%
60g
-53.09%
90g
-58.78%
|
Open $0.00018237
Min. $0.00018237
Mass. $0.00018237
|
- - | - |
|
||
| 20162 |
MetaSafeMoon
20162
METASFM
|
- | - | - | -1.35% |
30g
-9%
60g
-6.93%
90g
-30.35%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20163 |
Metaseer
20163
METAS
|
- | - | 0.8% | 11.49% |
30g
13.94%
60g
-13.69%
90g
-47.22%
|
Open $0.01158
Min. $0.01158
Mass. $0.011673
|
- - | - |
|
||
| 20164 |
Metasens
20164
MSU
|
- | - | - | 0.02% |
30g
-48.89%
60g
-54.45%
90g
-16.56%
|
Open $0.195088
Min. $0.195088
Mass. $0.195088
|
- - | - |
|
||
| 20165 |
MetaSetGO
20165
MSGO
|
- | - | - | - |
30g
-19.34%
60g
-19.36%
90g
-37.91%
|
Open $0.00230231
Min. $0.00230231
Mass. $0.00230231
|
- - | - |
|
||
| 20166 |
MetaShib Token
20166
METASHIB
|
- | - | - | 2.55% |
30g
-40.47%
60g
-51.79%
90g
-42.88%
|
Open $0.000000068
Min. $0.000000068
Mass. $0.000000068
|
- - | - |
|
||
| 20167 |
MetaShiba
20167
MSHIBA
|
- | 50.13% | 164.03% | -92.2% |
30g
-59.33%
60g
-59.33%
90g
-59.33%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20168 |
MetaShipping
20168
MSHIP
|
- | - | - | - |
30g
1.09%
60g
3.92%
90g
-0.88%
|
Open $0.00011423
Min. $0.00011423
Mass. $0.00011423
|
- - | - |
|
||
| 20169 |
MetaShooter
20169
MHUNT
|
- | - | 2.21% | - |
30g
-19.3853%
60g
-21.9947%
90g
-3.7572%
|
Open $0.00001934
Min. $0.00001934
Mass. $0.00001977
|
- - | - |
|
||
| 20170 |
MetaSnooker
20170
MSR
|
- | 0.17% | -1.8% | -4.86% |
30g
-39.49%
60g
-50.43%
90g
-86.59%
|
Open $0.00005503
Min. $0.00005382
Mass. $0.00005512
|
- - | - |
|
||
| 20171 |
MetaSoccer
20171
MSU
|
- | - | - | -73.87% |
30g
-93.02%
60g
-71.03%
90g
-76.69%
|
Open $0.00018175
Min. $0.00018175
Mass. $0.00018175
|
- - | - |
|
||
| 20172 |
MetaSoldier
20172
MSD
|
- | -0.03% | -21.17% | - |
30g
-
60g
-
90g
-
|
Open $0.00246022
Min. $0.00193845
Mass. $0.00246029
|
- - | - |
|
||
| 20173 |
MetaSpace
20173
MSPACE
|
- | - | - | 0.77% |
30g
-31.31%
60g
-44.37%
90g
67.9%
|
Open $0.011112
Min. $0.011112
Mass. $0.011112
|
- - | - |
|
||
| 20174 |
MetaSpace REIT
20174
MREIT
|
- | - | - | 0.03% |
30g
-2.75%
60g
6.49%
90g
0.45%
|
Open $0.00004979
Min. $0.00004979
Mass. $0.00004979
|
- - | - |
|
||
| 20175 |
MetaSpets
20175
MSP
|
- | - | - | 0.91% |
30g
-29.1%
60g
-35.82%
90g
-53.19%
|
Open $0.00026627
Min. $0.00026627
Mass. $0.00026627
|
- - | - |
|
||
| 20176 |
Metasphere
20176
MTSP
|
- | - | - | -0.02% |
30g
0.19%
60g
0.11%
90g
-9.29%
|
Open $4.9113
Min. $4.9113
Mass. $4.9113
|
- - | - |
|
||
| 20177 |
MetaSportsToken
20177
MST
|
- | - | - | -0.06% |
30g
-11.92%
60g
-97.3%
90g
-99.42%
|
Open $0.00009677
Min. $0.00009677
Mass. $0.00009677
|
- - | - |
|
||
| 20178 |
Metastar
20178
METASTAR
|
- | 0.16% | -17.36% | -57.47% |
30g
-57.47%
60g
-57.47%
90g
-57.47%
|
Open $0.000000329
Min. $0.000000329
Mass. $0.000000332
|
- - | - |
|
||
| 20179 |
Metastocks
20179
MTSKS
|
- | - | - | 0.12% |
30g
-30.79%
60g
-29.32%
90g
-18.26%
|
Open $0.00486509
Min. $0.00486509
Mass. $0.00486509
|
- - | - |
|
||
| 20180 |
Metastrike
20180
MTS
|
- | - | 0.69% | - |
30g
3.007%
60g
-4.7801%
90g
-15.0824%
|
Open $0.00005334
Min. $0.00005334
Mass. $0.0000537
|
- - | - |
|
||
| 20181 |
MetaSwap
20181
MSC
|
- | - | - | - |
30g
-0.0263%
60g
1.2777%
90g
-0.2741%
|
Open $3.6423
Min. $3.6423
Mass. $3.6423
|
- - | - |
|
||
| 20182 |
Metaswap Gas
20182
MGAS
|
- | 32.15% | 4993.26% | 4993.26% |
30g
4993.26%
60g
4993.26%
90g
4993.26%
|
Open $0.00001829
Min. $0.00001829
Mass. $0.00074343
|
- - | - |
|
||
| 20183 |
MetaTariff v3
20183
RIF3
|
- | - | - | 0.01% |
30g
-0.06%
60g
0.01%
90g
0.01%
|
Open $0.00149997
Min. $0.00149997
Mass. $0.00149997
|
- - | - |
|
||
| 20184 |
MetaThings
20184
METT
|
- | - | - | -0.46% |
30g
-12.69%
60g
-19.11%
90g
-35.3%
|
Open $0.00003161
Min. $0.00003161
Mass. $0.00003161
|
- - | - |
|
||
| 20185 |
Metatime Coin
20185
MTC
|
- | - | - | - |
30g
-
60g
-
90g
-81.3%
|
Open $0.00001469
Min. $0.00001469
Mass. $0.00001469
|
- - | - |
|
||
| 20186 |
MetaToken
20186
MTK
|
- | - | - | -93.33% |
30g
-98.27%
60g
-99.02%
90g
-99.42%
|
Open $0.00001999
Min. $0.00001999
Mass. $0.00001999
|
- - | - |
|
||
| 20187 |
Metatoken
20187
MTK
|
- | - | - | -3.32% |
30g
-13.75%
60g
-1.63%
90g
75.03%
|
Open $0.00186792
Min. $0.00186792
Mass. $0.00186792
|
- - | - |
|
||
| 20188 |
MetaToll
20188
TAX
|
- | - | - | 0.02% |
30g
0.03%
60g
0.04%
90g
0.06%
|
Open $0.00000003
Min. $0.00000003
Mass. $0.00000003
|
- - | - |
|
||
| 20189 |
METATOWN
20189
MTOWN
|
- | - | - | -1.19% |
30g
-12.99%
60g
-12.99%
90g
-12.99%
|
Open $0.00002489
Min. $0.00002489
Mass. $0.00002489
|
- - | - |
|
||
| 20190 |
MetaTrace
20190
TRC
|
$0.010700 | - | -4.67% | -6.9961% |
30g
-
60g
-
90g
-
|
Open $0.011196
Min. $0.0106
Mass. $0.0112
|
$10.74K - | - |
|
||
| 20191 |
MetaTrace
20191
ACE
|
- | - | - | - |
30g
2.63%
60g
-39.38%
90g
-49.75%
|
Open $0.00008858
Min. $0.00008858
Mass. $0.00008858
|
- - | - |
|
||
| 20192 |
Metatradefinance
20192
MTF
|
- | - | - | 2.99% |
30g
7.79%
60g
-24.24%
90g
-24.24%
|
Open $0.00001272
Min. $0.00001272
Mass. $0.00001272
|
- - | - |
|
||
| 20193 |
Metatrone
20193
MET
|
- | - | - | 0.65% |
30g
48.82%
60g
100.25%
90g
110.68%
|
Open $0.000000207
Min. $0.000000207
Mass. $0.000000207
|
- - | - |
|
||
| 20194 |
MetaUFO
20194
METAUFO
|
- | - | - | -1.38% |
30g
14.32%
60g
35.59%
90g
30.19%
|
Open $0.00004787
Min. $0.00004787
Mass. $0.00004787
|
- - | - |
|
||
| 20195 |
MetaUnit
20195
MEU
|
- | - | - | - |
30g
-31.57%
60g
-31.57%
90g
-17.37%
|
Open $0.090993
Min. $0.090993
Mass. $0.090993
|
- - | - |
|
||
| 20196 |
MetaUniverse
20196
METAUNIVERSE
|
- | -24.74% | -29.42% | -36.47% |
30g
-
60g
-
90g
-
|
Open $0.0017112
Min. $0.0007227
Mass. $0.00191836
|
- - | - |
|
||
| 20197 |
Metavault
20197
MVD
|
- | - | - | - |
30g
0.65%
60g
4.65%
90g
1.1%
|
Open $5.125
Min. $5.125
Mass. $5.125
|
- - | - |
|
||
| 20198 |
Metavault Trade
20198
MVX
|
- | - | 2.59% | - |
30g
-2.0262%
60g
20.7831%
90g
12.8858%
|
Open $0.02724
Min. $0.026791
Mass. $0.027486
|
- - | - |
|
||
| 20199 |
MetaVegas
20199
METAVEGAS
|
- | - | - | 0.55% |
30g
-4.07%
60g
21.57%
90g
21.57%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20200 |
MetaVersana
20200
MTVR
|
- | - | - | - |
30g
257.6%
60g
206.32%
90g
206.32%
|
Open $0.00214472
Min. $0.00214472
Mass. $0.00214472
|
- - | - |
|
34.665 Valute monitorate - Pagina
404 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.