Cap Mercato $2.59T
1.89%
Volume 24o $138.54B
0.08%
BTC % 50.79%
-0.45%
ETH % 15.25%
1.5%
Monete
26.775
+41
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-27 2022 | $0.00486509 | $0.00486509 | $0.00486509 | $0.00486509 | - | - |
Dec-26 2022 | $0.00486509 | $0.00486509 | $0.00486509 | $0.00486509 | - | - |
Dec-25 2022 | $0.00486509 | $0.00486509 | $0.00486509 | $0.00486509 | - | - |
Dec-24 2022 | $0.00486509 | $0.00486509 | $0.00486509 | $0.00486509 | - | - |
Dec-23 2022 | $0.00486509 | $0.00486509 | $0.00486509 | $0.00486509 | - | - |
Dec-22 2022 | $0.00486509 | $0.00486509 | $0.00486509 | $0.00486509 | - | - |
Dec-21 2022 | $0.00486509 | $0.00482572 | $0.00492619 | $0.00491342 | - | - |
Dec-20 2022 | $0.00490796 | $0.00451137 | $0.00493912 | $0.00451137 | $4 | - |
Dec-19 2022 | $0.00451137 | $0.00451137 | $0.00451137 | $0.00451137 | - | - |
Dec-18 2022 | $0.00451137 | $0.00451137 | $0.00451137 | $0.00451137 | - | - |
Dec-17 2022 | $0.00451137 | $0.004508 | $0.00451137 | $0.004508 | - | - |
Dec-16 2022 | $0.00451812 | $0.00442562 | $0.00515971 | $0.00504806 | - | - |
Dec-15 2022 | $0.00504583 | $0.00501433 | $0.00521295 | $0.00521143 | $2 | - |
Dec-14 2022 | $0.00521632 | $0.00516969 | $0.00540745 | $0.00528793 | $10 | - |
Dec-13 2022 | $0.00528183 | $0.00519479 | $0.005546 | $0.005546 | $1 | - |