時価総額 $2.66T
1.02%
ボリューム24h $148.69B
5.03%
BTC % 58.42%
-0.12%
ETH % 9.67%
-0.2%
硬貨
34.653
+6
取引所
874
最後の更新
2 分 前
Metastocks (MTSKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2022 | $0.00486509 | $0.00486509 | $0.00486509 | $0.00486509 | - | - |
| Dec-26 2022 | $0.00486509 | $0.00486509 | $0.00486509 | $0.00486509 | - | - |
| Dec-25 2022 | $0.00486509 | $0.00486509 | $0.00486509 | $0.00486509 | - | - |
| Dec-24 2022 | $0.00486509 | $0.00486509 | $0.00486509 | $0.00486509 | - | - |
| Dec-23 2022 | $0.00486509 | $0.00486509 | $0.00486509 | $0.00486509 | - | - |
| Dec-22 2022 | $0.00486509 | $0.00486509 | $0.00486509 | $0.00486509 | - | - |
| Dec-21 2022 | $0.00486509 | $0.00482572 | $0.00492619 | $0.00491342 | - | - |
| Dec-20 2022 | $0.00490796 | $0.00451137 | $0.00493912 | $0.00451137 | $4 | - |
| Dec-19 2022 | $0.00451137 | $0.00451137 | $0.00451137 | $0.00451137 | - | - |
| Dec-18 2022 | $0.00451137 | $0.00451137 | $0.00451137 | $0.00451137 | - | - |
| Dec-17 2022 | $0.00451137 | $0.004508 | $0.00451137 | $0.004508 | - | - |
| Dec-16 2022 | $0.00451812 | $0.00442562 | $0.00515971 | $0.00504806 | - | - |
| Dec-15 2022 | $0.00504583 | $0.00501433 | $0.00521295 | $0.00521143 | $2 | - |
| Dec-14 2022 | $0.00521632 | $0.00516969 | $0.00540745 | $0.00528793 | $10 | - |
| Dec-13 2022 | $0.00528183 | $0.00519479 | $0.005546 | $0.005546 | $1 | - |