Cap Mercado $2.56T
0.92%
Volume 24h $131.11B
7.22%
BTC % 51.03%
0.11%
ETH % 15.11%
0.13%
Moedas
26.746
+37
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-27 2022 | $0.00486509 | $0.00486509 | $0.00486509 | $0.00486509 | - | - |
Dec-26 2022 | $0.00486509 | $0.00486509 | $0.00486509 | $0.00486509 | - | - |
Dec-25 2022 | $0.00486509 | $0.00486509 | $0.00486509 | $0.00486509 | - | - |
Dec-24 2022 | $0.00486509 | $0.00486509 | $0.00486509 | $0.00486509 | - | - |
Dec-23 2022 | $0.00486509 | $0.00486509 | $0.00486509 | $0.00486509 | - | - |
Dec-22 2022 | $0.00486509 | $0.00486509 | $0.00486509 | $0.00486509 | - | - |
Dec-21 2022 | $0.00486509 | $0.00482572 | $0.00492619 | $0.00491342 | - | - |
Dec-20 2022 | $0.00490796 | $0.00451137 | $0.00493912 | $0.00451137 | $4 | - |
Dec-19 2022 | $0.00451137 | $0.00451137 | $0.00451137 | $0.00451137 | - | - |
Dec-18 2022 | $0.00451137 | $0.00451137 | $0.00451137 | $0.00451137 | - | - |
Dec-17 2022 | $0.00451137 | $0.004508 | $0.00451137 | $0.004508 | - | - |
Dec-16 2022 | $0.00451812 | $0.00442562 | $0.00515971 | $0.00504806 | - | - |
Dec-15 2022 | $0.00504583 | $0.00501433 | $0.00521295 | $0.00521143 | $2 | - |
Dec-14 2022 | $0.00521632 | $0.00516969 | $0.00540745 | $0.00528793 | $10 | - |
Dec-13 2022 | $0.00528183 | $0.00519479 | $0.005546 | $0.005546 | $1 | - |