시가총액 $2.47T
-0.68%
볼륨 24시간 $136.89B
-31.16%
BTC % 50.68%
0.33%
ETH % 15.41%
0.06%
코인
26.859
+25
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2022 | $0.00486509 | $0.00486509 | $0.00486509 | $0.00486509 | - | - |
| Dec-26 2022 | $0.00486509 | $0.00486509 | $0.00486509 | $0.00486509 | - | - |
| Dec-25 2022 | $0.00486509 | $0.00486509 | $0.00486509 | $0.00486509 | - | - |
| Dec-24 2022 | $0.00486509 | $0.00486509 | $0.00486509 | $0.00486509 | - | - |
| Dec-23 2022 | $0.00486509 | $0.00486509 | $0.00486509 | $0.00486509 | - | - |
| Dec-22 2022 | $0.00486509 | $0.00486509 | $0.00486509 | $0.00486509 | - | - |
| Dec-21 2022 | $0.00486509 | $0.00482572 | $0.00492619 | $0.00491342 | - | - |
| Dec-20 2022 | $0.00490796 | $0.00451137 | $0.00493912 | $0.00451137 | $4 | - |
| Dec-19 2022 | $0.00451137 | $0.00451137 | $0.00451137 | $0.00451137 | - | - |
| Dec-18 2022 | $0.00451137 | $0.00451137 | $0.00451137 | $0.00451137 | - | - |
| Dec-17 2022 | $0.00451137 | $0.004508 | $0.00451137 | $0.004508 | - | - |
| Dec-16 2022 | $0.00451812 | $0.00442562 | $0.00515971 | $0.00504806 | - | - |
| Dec-15 2022 | $0.00504583 | $0.00501433 | $0.00521295 | $0.00521143 | $2 | - |
| Dec-14 2022 | $0.00521632 | $0.00516969 | $0.00540745 | $0.00528793 | $10 | - |
| Dec-13 2022 | $0.00528183 | $0.00519479 | $0.005546 | $0.005546 | $1 | - |