Cap Mercato $2.42T
3.8%
Volume 24o $144.18B
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
Monete
26.964
+22
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $4.1373 | $4.1362 | $4.1398 | $4.1362 | $104 | - |
May-01 2024 | $4.1362 | $4.1362 | $4.1362 | $4.1362 | - | - |
Apr-30 2024 | $4.1362 | $4.1362 | $4.1362 | $4.1362 | - | - |
Apr-29 2024 | $4.1362 | $4.1362 | $4.1362 | $4.1362 | - | - |
Apr-28 2024 | $4.1362 | $4.1362 | $4.1362 | $4.1362 | - | - |
Apr-27 2024 | $4.1362 | $4.1362 | $4.1407 | $4.1407 | $95 | - |
Apr-26 2024 | $4.1407 | $4.1398 | $4.1434 | $4.1413 | $182 | - |
Apr-25 2024 | $4.1413 | $4.1413 | $4.1413 | $4.1413 | - | - |
Apr-24 2024 | $4.1413 | $4.1408 | $4.1413 | $4.1408 | $3 | - |
Apr-23 2024 | $4.1408 | $4.1408 | $4.1408 | $4.1408 | - | - |
Apr-22 2024 | $4.1408 | $4.1408 | $4.1408 | $4.1408 | - | - |
Apr-21 2024 | $4.1408 | $4.1408 | $4.1408 | $4.1408 | - | - |
Apr-20 2024 | $4.1408 | $4.1408 | $4.1408 | $4.1408 | - | - |
Apr-19 2024 | $4.1408 | $4.1408 | $4.1408 | $4.1408 | - | - |
Apr-18 2024 | $4.1408 | $4.1408 | $4.1442 | $4.1442 | $9 | - |