Cap Mercato $2.71T
-0.42%
Volume 24o $243.32B
-14.75%
BTC % 56.41%
1.18%
ETH % 10.06%
1.09%
Monete
34.545
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MetaSwap (MSC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $3.6508 | $3.6508 | $3.6508 | $3.6508 | - | - |
| Apr-28 2026 | $3.6508 | $3.5965 | $3.6516 | $3.6516 | - | - |
| Apr-27 2026 | $3.6516 | $3.6516 | $3.6516 | $3.6516 | - | - |
| Apr-26 2026 | $3.6516 | $3.6516 | $3.6516 | $3.6516 | - | - |
| Apr-25 2026 | $3.6516 | $3.5969 | $3.6516 | $3.5979 | - | - |
| Apr-24 2026 | $3.5979 | $3.5977 | $3.5979 | $3.5977 | - | - |
| Apr-23 2026 | $3.5977 | $3.5970 | $3.5977 | $3.5970 | - | - |
| Apr-22 2026 | $3.5970 | $3.5970 | $3.5972 | $3.5972 | - | - |
| Apr-21 2026 | $3.5972 | $3.5972 | $3.6520 | $3.5977 | - | - |
| Apr-20 2026 | $3.5977 | $3.5971 | $3.5977 | $3.5971 | - | - |
| Apr-19 2026 | $3.5971 | $3.5971 | $3.6520 | $3.6520 | - | - |
| Apr-18 2026 | $3.6520 | $3.6520 | $3.6520 | $3.6520 | - | - |
| Apr-17 2026 | $3.6520 | $3.6515 | $3.6531 | $3.6515 | - | - |
| Apr-16 2026 | $3.6515 | $3.5969 | $3.6515 | $3.5969 | - | - |
| Apr-15 2026 | $3.5969 | $3.5969 | $3.5969 | $3.5969 | - | - |