時価総額 $2.48T
0.99%
ボリューム24h $107.29B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
硬貨
26.966
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $4.1373 | $4.1373 | $4.1373 | $4.1373 | - | - |
| May-03 2024 | $4.1373 | $4.1373 | $4.1373 | $4.1373 | - | - |
| May-02 2024 | $4.1373 | $4.1362 | $4.1398 | $4.1362 | $104 | - |
| May-01 2024 | $4.1362 | $4.1362 | $4.1362 | $4.1362 | - | - |
| Apr-30 2024 | $4.1362 | $4.1362 | $4.1362 | $4.1362 | - | - |
| Apr-29 2024 | $4.1362 | $4.1362 | $4.1362 | $4.1362 | - | - |
| Apr-28 2024 | $4.1362 | $4.1362 | $4.1362 | $4.1362 | - | - |
| Apr-27 2024 | $4.1362 | $4.1362 | $4.1407 | $4.1407 | $95 | - |
| Apr-26 2024 | $4.1407 | $4.1398 | $4.1434 | $4.1413 | $182 | - |
| Apr-25 2024 | $4.1413 | $4.1413 | $4.1413 | $4.1413 | - | - |
| Apr-24 2024 | $4.1413 | $4.1408 | $4.1413 | $4.1408 | $3 | - |
| Apr-23 2024 | $4.1408 | $4.1408 | $4.1408 | $4.1408 | - | - |
| Apr-22 2024 | $4.1408 | $4.1408 | $4.1408 | $4.1408 | - | - |
| Apr-21 2024 | $4.1408 | $4.1408 | $4.1408 | $4.1408 | - | - |
| Apr-20 2024 | $4.1408 | $4.1408 | $4.1408 | $4.1408 | - | - |