Cap Mercado $2.49T
-4.39%
Volumen 24h $166.24B
12.81%
BTC % 50.56%
-0.05%
ETH % 15.36%
0.45%
Monedas
26.819
+43
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $4.1413 | $4.1408 | $4.1413 | $4.1408 | $3 | - |
Apr-23 2024 | $4.1408 | $4.1408 | $4.1408 | $4.1408 | - | - |
Apr-22 2024 | $4.1408 | $4.1408 | $4.1408 | $4.1408 | - | - |
Apr-21 2024 | $4.1408 | $4.1408 | $4.1408 | $4.1408 | - | - |
Apr-20 2024 | $4.1408 | $4.1408 | $4.1408 | $4.1408 | - | - |
Apr-19 2024 | $4.1408 | $4.1408 | $4.1408 | $4.1408 | - | - |
Apr-18 2024 | $4.1408 | $4.1408 | $4.1442 | $4.1442 | $9 | - |
Apr-17 2024 | $4.1442 | $4.1442 | $4.1442 | $4.1442 | - | - |
Apr-16 2024 | $4.1442 | $4.1442 | $4.1442 | $4.1442 | - | - |
Apr-15 2024 | $4.1442 | $4.1442 | $4.1442 | $4.1442 | - | - |
Apr-14 2024 | $4.1442 | $4.1442 | $4.1442 | $4.1442 | - | - |
Apr-13 2024 | $4.1442 | $4.1442 | $4.1493 | $4.1493 | $296 | - |
Apr-12 2024 | $4.1493 | $4.1493 | $4.1493 | $4.1493 | - | - |
Apr-11 2024 | $4.1493 | $4.1493 | $4.1493 | $4.1493 | - | - |
Apr-10 2024 | $4.1493 | $4.1493 | $4.1493 | $4.1493 | - | - |