Рыночная кепка $2.48T
-0.25%
Объем 24h $112.39B
-16.51%
BTC % 50.27%
-0.77%
ETH % 15.99%
3.37%
Монеты
26.863
+4
Биржи
885
Последнее обновление
3 минут тому назад
MetaSwap (MSC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $4.1407 | $4.1398 | $4.1434 | $4.1413 | $182 | - |
| Apr-25 2024 | $4.1413 | $4.1413 | $4.1413 | $4.1413 | - | - |
| Apr-24 2024 | $4.1413 | $4.1408 | $4.1413 | $4.1408 | $3 | - |
| Apr-23 2024 | $4.1408 | $4.1408 | $4.1408 | $4.1408 | - | - |
| Apr-22 2024 | $4.1408 | $4.1408 | $4.1408 | $4.1408 | - | - |
| Apr-21 2024 | $4.1408 | $4.1408 | $4.1408 | $4.1408 | - | - |
| Apr-20 2024 | $4.1408 | $4.1408 | $4.1408 | $4.1408 | - | - |
| Apr-19 2024 | $4.1408 | $4.1408 | $4.1408 | $4.1408 | - | - |
| Apr-18 2024 | $4.1408 | $4.1408 | $4.1442 | $4.1442 | $9 | - |
| Apr-17 2024 | $4.1442 | $4.1442 | $4.1442 | $4.1442 | - | - |
| Apr-16 2024 | $4.1442 | $4.1442 | $4.1442 | $4.1442 | - | - |
| Apr-15 2024 | $4.1442 | $4.1442 | $4.1442 | $4.1442 | - | - |
| Apr-14 2024 | $4.1442 | $4.1442 | $4.1442 | $4.1442 | - | - |
| Apr-13 2024 | $4.1442 | $4.1442 | $4.1493 | $4.1493 | $296 | - |
| Apr-12 2024 | $4.1493 | $4.1493 | $4.1493 | $4.1493 | - | - |