시가총액 $2.47T
1.81%
볼륨 24시간 $111.77B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
코인
26.966
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $4.1373 | $4.1373 | $4.1373 | $4.1373 | - | - |
| May-02 2024 | $4.1373 | $4.1362 | $4.1398 | $4.1362 | $104 | - |
| May-01 2024 | $4.1362 | $4.1362 | $4.1362 | $4.1362 | - | - |
| Apr-30 2024 | $4.1362 | $4.1362 | $4.1362 | $4.1362 | - | - |
| Apr-29 2024 | $4.1362 | $4.1362 | $4.1362 | $4.1362 | - | - |
| Apr-28 2024 | $4.1362 | $4.1362 | $4.1362 | $4.1362 | - | - |
| Apr-27 2024 | $4.1362 | $4.1362 | $4.1407 | $4.1407 | $95 | - |
| Apr-26 2024 | $4.1407 | $4.1398 | $4.1434 | $4.1413 | $182 | - |
| Apr-25 2024 | $4.1413 | $4.1413 | $4.1413 | $4.1413 | - | - |
| Apr-24 2024 | $4.1413 | $4.1408 | $4.1413 | $4.1408 | $3 | - |
| Apr-23 2024 | $4.1408 | $4.1408 | $4.1408 | $4.1408 | - | - |
| Apr-22 2024 | $4.1408 | $4.1408 | $4.1408 | $4.1408 | - | - |
| Apr-21 2024 | $4.1408 | $4.1408 | $4.1408 | $4.1408 | - | - |
| Apr-20 2024 | $4.1408 | $4.1408 | $4.1408 | $4.1408 | - | - |
| Apr-19 2024 | $4.1408 | $4.1408 | $4.1408 | $4.1408 | - | - |