Market Cap $2.65T
0.79%
Volume 24h $148.62B
3.48%
BTC % 58.4%
-0.25%
ETH % 9.66%
-0.41%
Coins
34.652
+6
Exchanges
874
Last update
19 Seconds ago
MetaSwap (MSC) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $3.6423 | $3.6423 | $3.6423 | $3.6423 | - | - |
| May-16 2026 | $3.6423 | $3.6421 | $3.6423 | $3.6421 | - | - |
| May-15 2026 | $3.5877 | $3.5877 | $3.6435 | $3.6427 | - | - |
| May-14 2026 | $3.6427 | $3.6427 | $3.6427 | $3.6427 | - | - |
| May-13 2026 | $3.6427 | $3.5886 | $3.6427 | $3.5886 | - | - |
| May-12 2026 | $3.5886 | $3.5886 | $3.6432 | $3.6432 | - | - |
| May-11 2026 | $3.6432 | $3.6432 | $3.6436 | $3.6436 | - | - |
| May-10 2026 | $3.6436 | $3.6436 | $3.6436 | $3.6436 | - | - |
| May-09 2026 | $3.6436 | $3.5891 | $3.6436 | $3.5891 | - | - |
| May-08 2026 | $3.5891 | $3.5891 | $3.5891 | $3.5891 | - | - |
| May-07 2026 | $3.5891 | $3.5891 | $3.5891 | $3.5891 | - | - |
| May-06 2026 | $3.5891 | $3.5891 | $3.5891 | $3.5891 | - | - |
| May-05 2026 | $3.5891 | $3.5891 | $3.5891 | $3.5891 | - | - |
| May-04 2026 | $3.5891 | $3.5891 | $3.6433 | $3.6433 | - | - |
| May-03 2026 | $3.6433 | $3.6433 | $3.6433 | $3.6433 | - | - |