Market Cap $2.71T
0.08%
Volume 24h $242.06B
-14.92%
BTC % 56.4%
1.2%
ETH % 10.05%
1.29%
Coins
34.545
+3
Exchanges
885
Last update
1 minute ago
MetaSwap (MSC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $3.6508 | $3.6508 | $3.6508 | $3.6508 | - | - |
| Apr-28 2026 | $3.6508 | $3.5965 | $3.6516 | $3.6516 | - | - |
| Apr-27 2026 | $3.6516 | $3.6516 | $3.6516 | $3.6516 | - | - |
| Apr-26 2026 | $3.6516 | $3.6516 | $3.6516 | $3.6516 | - | - |
| Apr-25 2026 | $3.6516 | $3.5969 | $3.6516 | $3.5979 | - | - |
| Apr-24 2026 | $3.5979 | $3.5977 | $3.5979 | $3.5977 | - | - |
| Apr-23 2026 | $3.5977 | $3.5970 | $3.5977 | $3.5970 | - | - |
| Apr-22 2026 | $3.5970 | $3.5970 | $3.5972 | $3.5972 | - | - |
| Apr-21 2026 | $3.5972 | $3.5972 | $3.6520 | $3.5977 | - | - |
| Apr-20 2026 | $3.5977 | $3.5971 | $3.5977 | $3.5971 | - | - |
| Apr-19 2026 | $3.5971 | $3.5971 | $3.6520 | $3.6520 | - | - |
| Apr-18 2026 | $3.6520 | $3.6520 | $3.6520 | $3.6520 | - | - |
| Apr-17 2026 | $3.6520 | $3.6515 | $3.6531 | $3.6515 | - | - |
| Apr-16 2026 | $3.6515 | $3.5969 | $3.6515 | $3.5969 | - | - |
| Apr-15 2026 | $3.5969 | $3.5969 | $3.5969 | $3.5969 | - | - |