Cap Mercato $2.33T -5.94%
Volume 24o $180.50B 19.98%
BTC % 50.65% -0.27%
ETH % 15.64% -0.7%
Monete 26.905 +21
Scambi 885
Ultimo aggiornamento 3 Minuti fa
MetaShiba MSHIBA

Prezzo storico di MetaShiba (MSHIBA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-20 2022 $182,133,094,750,000 $182,133,094,750,000 $182,133,094,750,000 $182,133,094,750,000 - -
Mar-19 2022 $182,133,094,750,000 $182,133,094,750,000 $182,133,094,750,000 $182,133,094,750,000 - -
Mar-18 2022 $182,133,094,750,000 $182,133,094,750,000 $182,133,094,750,000 $182,133,094,750,000 - -
Mar-17 2022 $182,133,094,750,000 $182,133,094,750,000 $182,133,094,750,000 $182,133,094,750,000 - -
Mar-16 2022 $182,133,094,750,000 $182,133,094,750,000 $182,133,094,750,000 $182,133,094,750,000 - -
Mar-15 2022 $182,133,094,750,000 $182,133,094,750,000 $182,133,094,750,000 $182,133,094,750,000 - -
Mar-14 2022 $182,133,094,750,000 $177,968,214,930,000 $189,056,909,640,000 $189,056,909,640,000 - -
Mar-13 2022 $189,056,909,640,000 $189,056,909,640,000 $189,056,909,640,000 $189,056,909,640,000 - -
Mar-12 2022 $189,056,909,640,000 $183,746,955,010,000 $194,724,767,820,000 $194,724,767,820,000 - -
Mar-11 2022 $194,724,767,820,000 $194,724,767,820,000 $194,724,767,820,000 $194,724,767,820,000 - -
Mar-10 2022 $194,724,767,820,000 $194,724,767,820,000 $194,724,767,820,000 $194,724,767,820,000 - -
Mar-09 2022 $194,724,767,820,000 $188,501,540,310,000 $198,282,585,160,000 $190,841,923,720,000 - -
Mar-08 2022 $190,841,923,720,000 $187,266,065,840,000 $190,924,696,100,000 $187,266,065,840,000 - -
Mar-07 2022 $187,266,065,840,000 $187,266,065,840,000 $187,266,065,840,000 $187,266,065,840,000 - -
Mar-06 2022 $187,266,065,840,000 $187,266,065,840,000 $187,266,065,840,000 $187,266,065,840,000 - -

Analisi storica e di mercato del prezzo di MetaShiba (MSHIBA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 109 giorni, dal giorno 13-01-2024.