Cap Mercato $2.80T -2.78%
Volume 24o $194.66B -5.29%
BTC % 56.5% -0.26%
ETH % 9.56% -0.83%
Monete 34.638 +8
Scambi 885
Ultimo aggiornamento 2 Minuti fa
MetaShiba MSHIBA

Prezzo storico di MetaShiba (MSHIBA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-20 2022 $0.00000000018213309475 $0.00000000018213309475 $0.00000000018213309475 $0.00000000018213309475 - -
Mar-19 2022 $0.00000000018213309475 $0.00000000018213309475 $0.00000000018213309475 $0.00000000018213309475 - -
Mar-18 2022 $0.00000000018213309475 $0.00000000018213309475 $0.00000000018213309475 $0.00000000018213309475 - -
Mar-17 2022 $0.00000000018213309475 $0.00000000018213309475 $0.00000000018213309475 $0.00000000018213309475 - -
Mar-16 2022 $0.00000000018213309475 $0.00000000018213309475 $0.00000000018213309475 $0.00000000018213309475 - -
Mar-15 2022 $0.00000000018213309475 $0.00000000018213309475 $0.00000000018213309475 $0.00000000018213309475 - -
Mar-14 2022 $0.00000000018213309475 $0.00000000017796821493 $0.00000000018905690964 $0.00000000018905690964 - -
Mar-13 2022 $0.00000000018905690964 $0.00000000018905690964 $0.00000000018905690964 $0.00000000018905690964 - -
Mar-12 2022 $0.00000000018905690964 $0.00000000018374695501 $0.00000000019472476782 $0.00000000019472476782 - -
Mar-11 2022 $0.00000000019472476782 $0.00000000019472476782 $0.00000000019472476782 $0.00000000019472476782 - -
Mar-10 2022 $0.00000000019472476782 $0.00000000019472476782 $0.00000000019472476782 $0.00000000019472476782 - -
Mar-09 2022 $0.00000000019472476782 $0.00000000018850154031 $0.00000000019828258516 $0.00000000019084192372 - -
Mar-08 2022 $0.00000000019084192372 $0.00000000018726606584 $0.0000000001909246961 $0.00000000018726606584 - -
Mar-07 2022 $0.00000000018726606584 $0.00000000018726606584 $0.00000000018726606584 $0.00000000018726606584 - -
Mar-06 2022 $0.00000000018726606584 $0.00000000018726606584 $0.00000000018726606584 $0.00000000018726606584 - -

Analisi storica e di mercato del prezzo di MetaShiba (MSHIBA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 109 giorni, dal giorno 26-01-2026.