Cap Mercado $2.80T -2.61%
Volumen 24h $193.47B -7.29%
BTC % 56.54% -0.19%
ETH % 9.57% -0.52%
Monedas 34.638 +8
Exchanges 885
Ultima actualización 1 minuto atrás
MetaShiba MSHIBA

Precios Históricos de MetaShiba (MSHIBA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-20 2022 $0.00000000018213309475 $0.00000000018213309475 $0.00000000018213309475 $0.00000000018213309475 - -
Mar-19 2022 $0.00000000018213309475 $0.00000000018213309475 $0.00000000018213309475 $0.00000000018213309475 - -
Mar-18 2022 $0.00000000018213309475 $0.00000000018213309475 $0.00000000018213309475 $0.00000000018213309475 - -
Mar-17 2022 $0.00000000018213309475 $0.00000000018213309475 $0.00000000018213309475 $0.00000000018213309475 - -
Mar-16 2022 $0.00000000018213309475 $0.00000000018213309475 $0.00000000018213309475 $0.00000000018213309475 - -
Mar-15 2022 $0.00000000018213309475 $0.00000000018213309475 $0.00000000018213309475 $0.00000000018213309475 - -
Mar-14 2022 $0.00000000018213309475 $0.00000000017796821493 $0.00000000018905690964 $0.00000000018905690964 - -
Mar-13 2022 $0.00000000018905690964 $0.00000000018905690964 $0.00000000018905690964 $0.00000000018905690964 - -
Mar-12 2022 $0.00000000018905690964 $0.00000000018374695501 $0.00000000019472476782 $0.00000000019472476782 - -
Mar-11 2022 $0.00000000019472476782 $0.00000000019472476782 $0.00000000019472476782 $0.00000000019472476782 - -
Mar-10 2022 $0.00000000019472476782 $0.00000000019472476782 $0.00000000019472476782 $0.00000000019472476782 - -
Mar-09 2022 $0.00000000019472476782 $0.00000000018850154031 $0.00000000019828258516 $0.00000000019084192372 - -
Mar-08 2022 $0.00000000019084192372 $0.00000000018726606584 $0.0000000001909246961 $0.00000000018726606584 - -
Mar-07 2022 $0.00000000018726606584 $0.00000000018726606584 $0.00000000018726606584 $0.00000000018726606584 - -
Mar-06 2022 $0.00000000018726606584 $0.00000000018726606584 $0.00000000018726606584 $0.00000000018726606584 - -

Análisis de precios históricos y de mercado de MetaShiba (MSHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 109 días, desde el día 26-01-2026.