Cap Mercado $2.80T -2.61%
Volume 24h $193.47B -7.29%
BTC % 56.54% -0.19%
ETH % 9.57% -0.52%
Moedas 34.638 +8
Trocas 885
Última atualização 1 minuto atrás
MetaShiba MSHIBA

Preços históricos de MetaShiba (MSHIBA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-20 2022 $0.00000000018213309475 $0.00000000018213309475 $0.00000000018213309475 $0.00000000018213309475 - -
Mar-19 2022 $0.00000000018213309475 $0.00000000018213309475 $0.00000000018213309475 $0.00000000018213309475 - -
Mar-18 2022 $0.00000000018213309475 $0.00000000018213309475 $0.00000000018213309475 $0.00000000018213309475 - -
Mar-17 2022 $0.00000000018213309475 $0.00000000018213309475 $0.00000000018213309475 $0.00000000018213309475 - -
Mar-16 2022 $0.00000000018213309475 $0.00000000018213309475 $0.00000000018213309475 $0.00000000018213309475 - -
Mar-15 2022 $0.00000000018213309475 $0.00000000018213309475 $0.00000000018213309475 $0.00000000018213309475 - -
Mar-14 2022 $0.00000000018213309475 $0.00000000017796821493 $0.00000000018905690964 $0.00000000018905690964 - -
Mar-13 2022 $0.00000000018905690964 $0.00000000018905690964 $0.00000000018905690964 $0.00000000018905690964 - -
Mar-12 2022 $0.00000000018905690964 $0.00000000018374695501 $0.00000000019472476782 $0.00000000019472476782 - -
Mar-11 2022 $0.00000000019472476782 $0.00000000019472476782 $0.00000000019472476782 $0.00000000019472476782 - -
Mar-10 2022 $0.00000000019472476782 $0.00000000019472476782 $0.00000000019472476782 $0.00000000019472476782 - -
Mar-09 2022 $0.00000000019472476782 $0.00000000018850154031 $0.00000000019828258516 $0.00000000019084192372 - -
Mar-08 2022 $0.00000000019084192372 $0.00000000018726606584 $0.0000000001909246961 $0.00000000018726606584 - -
Mar-07 2022 $0.00000000018726606584 $0.00000000018726606584 $0.00000000018726606584 $0.00000000018726606584 - -
Mar-06 2022 $0.00000000018726606584 $0.00000000018726606584 $0.00000000018726606584 $0.00000000018726606584 - -

Análise histórica e de mercado do preço de MetaShiba (MSHIBA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 109 dias, a partir do dia 26-01-2026.