Cap Mercado $2.50T -2.74%
Volume 24h $169.04B 18.28%
BTC % 50.45% -0.63%
ETH % 15.36% 0.78%
Moedas 26.813 +37
Trocas 885
Última atualização 1 minuto atrás
MetaShiba MSHIBA

Preços históricos de MetaShiba (MSHIBA), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-20 2022 $182,133,094,750,000 $182,133,094,750,000 $182,133,094,750,000 $182,133,094,750,000 - -
Mar-19 2022 $182,133,094,750,000 $182,133,094,750,000 $182,133,094,750,000 $182,133,094,750,000 - -
Mar-18 2022 $182,133,094,750,000 $182,133,094,750,000 $182,133,094,750,000 $182,133,094,750,000 - -
Mar-17 2022 $182,133,094,750,000 $182,133,094,750,000 $182,133,094,750,000 $182,133,094,750,000 - -
Mar-16 2022 $182,133,094,750,000 $182,133,094,750,000 $182,133,094,750,000 $182,133,094,750,000 - -
Mar-15 2022 $182,133,094,750,000 $182,133,094,750,000 $182,133,094,750,000 $182,133,094,750,000 - -
Mar-14 2022 $182,133,094,750,000 $177,968,214,930,000 $189,056,909,640,000 $189,056,909,640,000 - -
Mar-13 2022 $189,056,909,640,000 $189,056,909,640,000 $189,056,909,640,000 $189,056,909,640,000 - -
Mar-12 2022 $189,056,909,640,000 $183,746,955,010,000 $194,724,767,820,000 $194,724,767,820,000 - -
Mar-11 2022 $194,724,767,820,000 $194,724,767,820,000 $194,724,767,820,000 $194,724,767,820,000 - -
Mar-10 2022 $194,724,767,820,000 $194,724,767,820,000 $194,724,767,820,000 $194,724,767,820,000 - -
Mar-09 2022 $194,724,767,820,000 $188,501,540,310,000 $198,282,585,160,000 $190,841,923,720,000 - -
Mar-08 2022 $190,841,923,720,000 $187,266,065,840,000 $190,924,696,100,000 $187,266,065,840,000 - -
Mar-07 2022 $187,266,065,840,000 $187,266,065,840,000 $187,266,065,840,000 $187,266,065,840,000 - -
Mar-06 2022 $187,266,065,840,000 $187,266,065,840,000 $187,266,065,840,000 $187,266,065,840,000 - -

Análise histórica e de mercado do preço de MetaShiba (MSHIBA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 109 dias, a partir do dia 07-01-2024.