Cap Mercato $2.69T
-2.46%
Volume 24o $245.35B
-2.12%
BTC % 54.99%
0.09%
ETH % 10.14%
-1.38%
Monete
34.501
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Metatime Coin (MTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | $805 | - |
| Apr-09 2025 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | $805 | - |
| Apr-08 2025 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | $804 | - |
| Apr-07 2025 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | $805 | - |
| Apr-06 2025 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | $804 | - |
| Apr-05 2025 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | $804 | - |
| Apr-04 2025 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | $804 | - |
| Apr-03 2025 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | $805 | - |
| Apr-02 2025 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | $805 | - |
| Apr-01 2025 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | $805 | - |
| Mar-31 2025 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | $805 | - |
| Mar-30 2025 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | $805 | - |
| Mar-29 2025 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | $804 | - |
| Mar-28 2025 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | $804 | - |
| Mar-27 2025 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | $805 | - |