Рыночная кепка $2.28T
-1.88%
Объем 24h $179.10B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Монеты
26.926
+21
Биржи
885
Последнее обновление
3 минут тому назад
Metatime Coin (MTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00236433 | $0.00216676 | $0.00239547 | $0.00239547 | $23,589 | - |
| Apr-30 2024 | $0.00240273 | $0.00240273 | $0.00280245 | $0.00270165 | $23,440 | - |
| Apr-29 2024 | $0.00272341 | $0.00272341 | $0.00292447 | $0.00290105 | $22,688 | - |
| Apr-28 2024 | $0.00289205 | $0.00289142 | $0.00301511 | $0.00292409 | $27,062 | - |
| Apr-27 2024 | $0.00288043 | $0.00279314 | $0.00300235 | $0.00300235 | $26,663 | - |
| Apr-26 2024 | $0.00300358 | $0.00297493 | $0.00307054 | $0.00306358 | $25,254 | - |
| Apr-25 2024 | $0.00305658 | $0.00303534 | $0.0031087 | $0.00304888 | $25,282 | - |
| Apr-24 2024 | $0.00305141 | $0.00294212 | $0.00305907 | $0.00300581 | $30,513 | - |
| Apr-23 2024 | $0.00300619 | $0.00300619 | $0.00327733 | $0.00327733 | $32,973 | - |
| Apr-22 2024 | $0.00331045 | $0.00325341 | $0.00336814 | $0.00325466 | $31,267 | - |
| Apr-21 2024 | $0.00325595 | $0.00325595 | $0.00336172 | $0.00327686 | $28,118 | - |
| Apr-20 2024 | $0.0032816 | $0.00323795 | $0.00341193 | $0.00336018 | $30,576 | - |
| Apr-19 2024 | $0.00337425 | $0.0033712 | $0.00382347 | $0.00367965 | $36,086 | - |
| Apr-18 2024 | $0.00346928 | $0.00313423 | $0.00346928 | $0.00327014 | $21,985 | - |
| Apr-17 2024 | $0.00330007 | $0.00323934 | $0.00347879 | $0.00333638 | $17,109 | - |