Cap Mercado $2.53T
0.94%
Volumen 24h $153.58B
-28.11%
BTC % 51.55%
-0.69%
ETH % 14.6%
1.78%
Monedas
27.190
+20
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Metatime Coin (MTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00244636 | $0.0023293 | $0.00247073 | $0.0023293 | $30,263 | - |
| May-15 2024 | $0.00232978 | $0.0022932 | $0.00254744 | $0.00245329 | $29,970 | - |
| May-14 2024 | $0.00245072 | $0.00238076 | $0.00255284 | $0.00241271 | $32,308 | - |
| May-13 2024 | $0.00240591 | $0.00240113 | $0.0027459 | $0.00253618 | $32,341 | - |
| May-12 2024 | $0.00254055 | $0.00242699 | $0.00297195 | $0.00284004 | $38,682 | - |
| May-11 2024 | $0.00281046 | $0.00264285 | $0.00311829 | $0.00296729 | $33,487 | - |
| May-10 2024 | $0.002945 | $0.00243182 | $0.0030712 | $0.00246311 | $34,521 | - |
| May-09 2024 | $0.0024898 | $0.00248657 | $0.00267255 | $0.00257184 | $26,124 | - |
| May-08 2024 | $0.00257544 | $0.00256566 | $0.00323811 | $0.00263065 | $44,220 | - |
| May-07 2024 | $0.00263433 | $0.00252905 | $0.00266261 | $0.00252905 | $25,182 | - |
| May-06 2024 | $0.00252602 | $0.00252602 | $0.00266186 | $0.00258678 | $24,632 | - |
| May-05 2024 | $0.00260663 | $0.00247943 | $0.00280258 | $0.00280258 | $33,058 | - |
| May-04 2024 | $0.00289175 | $0.00239452 | $0.00293073 | $0.00242703 | $35,771 | - |
| May-03 2024 | $0.00243031 | $0.00223019 | $0.00276894 | $0.00230989 | $35,172 | - |
| May-02 2024 | $0.00229435 | $0.00229435 | $0.00257853 | $0.0023644 | $19,383 | - |