Cap Mercado $2.75T
6.89%
Volume 24h $274.95B
58.51%
BTC % 50.84%
-1.61%
ETH % 15.99%
8.19%
Moedas
27.215
+18
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Metatime Coin (MTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00246402 | $0.00233353 | $0.0025014 | $0.00233353 | $28,079 | - |
| May-19 2024 | $0.00235352 | $0.00235352 | $0.00248885 | $0.00248529 | $24,305 | - |
| May-18 2024 | $0.0024759 | $0.0024759 | $0.0028912 | $0.00252693 | $30,259 | - |
| May-17 2024 | $0.00256726 | $0.00235185 | $0.00256726 | $0.00246382 | $24,973 | - |
| May-16 2024 | $0.00244636 | $0.0023293 | $0.00247073 | $0.0023293 | $30,263 | - |
| May-15 2024 | $0.00232978 | $0.0022932 | $0.00254744 | $0.00245329 | $29,970 | - |
| May-14 2024 | $0.00245072 | $0.00238076 | $0.00255284 | $0.00241271 | $32,308 | - |
| May-13 2024 | $0.00240591 | $0.00240113 | $0.0027459 | $0.00253618 | $32,341 | - |
| May-12 2024 | $0.00254055 | $0.00242699 | $0.00297195 | $0.00284004 | $38,682 | - |
| May-11 2024 | $0.00281046 | $0.00264285 | $0.00311829 | $0.00296729 | $33,487 | - |
| May-10 2024 | $0.002945 | $0.00243182 | $0.0030712 | $0.00246311 | $34,521 | - |
| May-09 2024 | $0.0024898 | $0.00248657 | $0.00267255 | $0.00257184 | $26,124 | - |
| May-08 2024 | $0.00257544 | $0.00256566 | $0.00323811 | $0.00263065 | $44,220 | - |
| May-07 2024 | $0.00263433 | $0.00252905 | $0.00266261 | $0.00252905 | $25,182 | - |
| May-06 2024 | $0.00252602 | $0.00252602 | $0.00266186 | $0.00258678 | $24,632 | - |