Cap Mercato $2.36T
-3.3%
Volume 24o $152.83B
23.52%
BTC % 51.01%
1.13%
ETH % 15.54%
-2.25%
Monete
26.897
+23
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00008151 | $0.00008151 | $0.00008243 | $0.00008243 | $6 | - |
Apr-28 2024 | $0.00008243 | $0.00008241 | $0.00008408 | $0.00008408 | $14 | - |
Apr-27 2024 | $0.00008408 | $0.00008408 | $0.00008448 | $0.00008448 | $2 | - |
Apr-26 2024 | $0.00008448 | $0.00008448 | $0.00008448 | $0.00008448 | - | - |
Apr-25 2024 | $0.00008448 | $0.00008428 | $0.00008448 | $0.00008428 | $1 | - |
Apr-24 2024 | $0.00008428 | $0.00008395 | $0.00008428 | $0.00008395 | $4 | - |
Apr-23 2024 | $0.00008395 | $0.00008395 | $0.00008405 | $0.00008405 | $1 | - |
Apr-22 2024 | $0.00008405 | $0.00008405 | $0.0000843 | $0.00008422 | $2 | - |
Apr-21 2024 | $0.00008422 | $0.00008387 | $0.00008422 | $0.00008387 | $36 | - |
Apr-20 2024 | $0.00008885 | $0.00008885 | $0.0000894 | $0.0000894 | $4 | - |
Apr-19 2024 | $0.0000894 | $0.00008837 | $0.0000894 | $0.0000889 | $4 | - |
Apr-18 2024 | $0.0000889 | $0.0000889 | $0.00008907 | $0.00008907 | $1 | - |
Apr-17 2024 | $0.00008907 | $0.00008907 | $0.00009001 | $0.00009001 | $6 | - |
Apr-16 2024 | $0.00009001 | $0.00009001 | $0.00009192 | $0.00009192 | $15 | - |
Apr-15 2024 | $0.00009192 | $0.00009192 | $0.00009295 | $0.00009295 | $7 | - |