Рыночная кепка $2.30T
3.34%
Объем 24h $174.77B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Монеты
26.928
+21
Биржи
885
Последнее обновление
1 минут тому назад
MetaUFO (METAUFO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00007785 | $0.00007785 | $0.00007785 | $0.00007785 | - | - |
| Apr-30 2024 | $0.00007785 | $0.00007785 | $0.00008151 | $0.00008151 | $24 | - |
| Apr-29 2024 | $0.00008151 | $0.00008151 | $0.00008243 | $0.00008243 | $6 | - |
| Apr-28 2024 | $0.00008243 | $0.00008241 | $0.00008408 | $0.00008408 | $14 | - |
| Apr-27 2024 | $0.00008408 | $0.00008408 | $0.00008448 | $0.00008448 | $2 | - |
| Apr-26 2024 | $0.00008448 | $0.00008448 | $0.00008448 | $0.00008448 | - | - |
| Apr-25 2024 | $0.00008448 | $0.00008428 | $0.00008448 | $0.00008428 | $1 | - |
| Apr-24 2024 | $0.00008428 | $0.00008395 | $0.00008428 | $0.00008395 | $4 | - |
| Apr-23 2024 | $0.00008395 | $0.00008395 | $0.00008405 | $0.00008405 | $1 | - |
| Apr-22 2024 | $0.00008405 | $0.00008405 | $0.0000843 | $0.00008422 | $2 | - |
| Apr-21 2024 | $0.00008422 | $0.00008387 | $0.00008422 | $0.00008387 | $36 | - |
| Apr-20 2024 | $0.00008885 | $0.00008885 | $0.0000894 | $0.0000894 | $4 | - |
| Apr-19 2024 | $0.0000894 | $0.00008837 | $0.0000894 | $0.0000889 | $4 | - |
| Apr-18 2024 | $0.0000889 | $0.0000889 | $0.00008907 | $0.00008907 | $1 | - |
| Apr-17 2024 | $0.00008907 | $0.00008907 | $0.00009001 | $0.00009001 | $6 | - |