Market Cap $2.28T
2.63%
Volume 24h $186.39B
17.97%
BTC % 53.72%
-0.11%
ETH % 12.73%
0.7%
Coins
28.794
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-18 2024 | $0.00004135 | $0.00004135 | $0.00004182 | $0.00004182 | $4 | - |
Sep-17 2024 | $0.00004182 | $0.00004182 | $0.00004195 | $0.00004195 | $1 | - |
Sep-16 2024 | $0.00004195 | $0.00004195 | $0.00004212 | $0.00004212 | $2 | - |
Sep-15 2024 | $0.00004212 | $0.00004212 | $0.00004212 | $0.00004212 | - | - |
Sep-14 2024 | $0.00004234 | $0.00004234 | $0.00004253 | $0.00004253 | $1 | - |
Sep-13 2024 | $0.00004253 | $0.00004253 | $0.00004283 | $0.00004283 | $3 | - |
Sep-12 2024 | $0.00004283 | $0.00004283 | $0.00004283 | $0.00004283 | - | - |
Sep-11 2024 | $0.00004282 | $0.00004282 | $0.00004282 | $0.00004282 | - | - |
Sep-10 2024 | $0.00004282 | $0.00004282 | $0.00004353 | $0.00004341 | $6 | - |
Sep-09 2024 | $0.00004341 | $0.00004309 | $0.00004341 | $0.00004309 | $3 | - |
Sep-08 2024 | $0.00004309 | $0.00004309 | $0.00004309 | $0.00004309 | - | - |
Sep-07 2024 | $0.00004309 | $0.00004309 | $0.00004341 | $0.00004341 | $0 | - |
Sep-06 2024 | $0.00004341 | $0.00004341 | $0.00004392 | $0.00004392 | $7 | - |
Sep-05 2024 | $0.00004392 | $0.00004392 | $0.00004392 | $0.00004392 | - | - |
Sep-04 2024 | $0.00004392 | $0.00004391 | $0.00004392 | $0.00004391 | $0 | - |