Cap Mercado $2.47T
4.09%
Volumen 24h $225.91B
13.75%
BTC % 51.45%
1.28%
ETH % 15.11%
-0.13%
Monedas
26.686
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MetaUFO (METAUFO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.0000889 | $0.0000889 | $0.00008907 | $0.00008907 | $1 | - |
| Apr-17 2024 | $0.00008907 | $0.00008907 | $0.00009001 | $0.00009001 | $6 | - |
| Apr-16 2024 | $0.00009001 | $0.00009001 | $0.00009192 | $0.00009192 | $15 | - |
| Apr-15 2024 | $0.00009192 | $0.00009192 | $0.00009295 | $0.00009295 | $7 | - |
| Apr-14 2024 | $0.00009295 | $0.00009288 | $0.00009376 | $0.00009376 | $5 | - |
| Apr-13 2024 | $0.00009376 | $0.00009376 | $0.00009735 | $0.0000971 | $42 | - |
| Apr-12 2024 | $0.0000971 | $0.00009029 | $0.0000971 | $0.00009057 | $51 | - |
| Apr-11 2024 | $0.00009057 | $0.00009057 | $0.00009059 | $0.00009059 | $0 | - |
| Apr-10 2024 | $0.00009059 | $0.00009059 | $0.0000931 | $0.0000931 | $11 | - |
| Apr-09 2024 | $0.0000931 | $0.0000931 | $0.0000931 | $0.0000931 | - | - |
| Apr-08 2024 | $0.0000931 | $0.0000931 | $0.00009501 | $0.00009501 | $15 | - |
| Apr-07 2024 | $0.00009501 | $0.00009468 | $0.00009501 | $0.00009477 | $3 | - |
| Apr-06 2024 | $0.00009477 | $0.00009477 | $0.00010023 | $0.00010005 | $38 | - |
| Apr-05 2024 | $0.00010005 | $0.00010001 | $0.00010942 | $0.00010942 | $3 | - |
| Apr-04 2024 | $0.00010942 | $0.00010942 | $0.00012012 | $0.00011984 | $147 | - |