시가총액 $2.29T
-1.36%
볼륨 24시간 $210.23B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
코인
26.918
+14
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00007785 | $0.00007785 | $0.00008151 | $0.00008151 | $24 | - |
| Apr-29 2024 | $0.00008151 | $0.00008151 | $0.00008243 | $0.00008243 | $6 | - |
| Apr-28 2024 | $0.00008243 | $0.00008241 | $0.00008408 | $0.00008408 | $14 | - |
| Apr-27 2024 | $0.00008408 | $0.00008408 | $0.00008448 | $0.00008448 | $2 | - |
| Apr-26 2024 | $0.00008448 | $0.00008448 | $0.00008448 | $0.00008448 | - | - |
| Apr-25 2024 | $0.00008448 | $0.00008428 | $0.00008448 | $0.00008428 | $1 | - |
| Apr-24 2024 | $0.00008428 | $0.00008395 | $0.00008428 | $0.00008395 | $4 | - |
| Apr-23 2024 | $0.00008395 | $0.00008395 | $0.00008405 | $0.00008405 | $1 | - |
| Apr-22 2024 | $0.00008405 | $0.00008405 | $0.0000843 | $0.00008422 | $2 | - |
| Apr-21 2024 | $0.00008422 | $0.00008387 | $0.00008422 | $0.00008387 | $36 | - |
| Apr-20 2024 | $0.00008885 | $0.00008885 | $0.0000894 | $0.0000894 | $4 | - |
| Apr-19 2024 | $0.0000894 | $0.00008837 | $0.0000894 | $0.0000889 | $4 | - |
| Apr-18 2024 | $0.0000889 | $0.0000889 | $0.00008907 | $0.00008907 | $1 | - |
| Apr-17 2024 | $0.00008907 | $0.00008907 | $0.00009001 | $0.00009001 | $6 | - |
| Apr-16 2024 | $0.00009001 | $0.00009001 | $0.00009192 | $0.00009192 | $15 | - |