Cap Marché $2.27T
-2.55%
Volume 24h $212.58B
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monnaies
26.920
+15
Échanges
885
Dernière mise à jour
55 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00007785 | $0.00007785 | $0.00007785 | $0.00007785 | - | - |
Apr-30 2024 | $0.00007785 | $0.00007785 | $0.00008151 | $0.00008151 | $24 | - |
Apr-29 2024 | $0.00008151 | $0.00008151 | $0.00008243 | $0.00008243 | $6 | - |
Apr-28 2024 | $0.00008243 | $0.00008241 | $0.00008408 | $0.00008408 | $14 | - |
Apr-27 2024 | $0.00008408 | $0.00008408 | $0.00008448 | $0.00008448 | $2 | - |
Apr-26 2024 | $0.00008448 | $0.00008448 | $0.00008448 | $0.00008448 | - | - |
Apr-25 2024 | $0.00008448 | $0.00008428 | $0.00008448 | $0.00008428 | $1 | - |
Apr-24 2024 | $0.00008428 | $0.00008395 | $0.00008428 | $0.00008395 | $4 | - |
Apr-23 2024 | $0.00008395 | $0.00008395 | $0.00008405 | $0.00008405 | $1 | - |
Apr-22 2024 | $0.00008405 | $0.00008405 | $0.0000843 | $0.00008422 | $2 | - |
Apr-21 2024 | $0.00008422 | $0.00008387 | $0.00008422 | $0.00008387 | $36 | - |
Apr-20 2024 | $0.00008885 | $0.00008885 | $0.0000894 | $0.0000894 | $4 | - |
Apr-19 2024 | $0.0000894 | $0.00008837 | $0.0000894 | $0.0000889 | $4 | - |
Apr-18 2024 | $0.0000889 | $0.0000889 | $0.00008907 | $0.00008907 | $1 | - |
Apr-17 2024 | $0.00008907 | $0.00008907 | $0.00009001 | $0.00009001 | $6 | - |