Cap Mercado $2.46T
-0.57%
Volumen 24h $142.28B
-23.83%
BTC % 50.7%
0.13%
ETH % 15.39%
0.26%
Monedas
26.859
+28
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20151 |
One Hundred Million Inu
20151
OHMI
|
- | - | - | -0.24% |
30d -13.79%
60d 26.42%
90d -41.2%
|
Apert. $0.00073155
Min. $0.00073155
Máx. $0.00073155
|
- - | - |
|
|
| 20152 |
One Pearl
20152
(Δ)
|
- | - | - | -2.48% |
30d 4.56%
60d 35.88%
90d 31.32%
|
Apert. $0.000000018
Min. $0.000000018
Máx. $0.000000018
|
- - | - |
|
|
| 20153 |
One Piece
20153
ONEPIECE
|
- | - | - | - |
30d -53.23%
60d 61.1%
90d -22.68%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 20154 |
One Solution
20154
OSF
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 20155 |
One Token
20155
ONETK
|
- | 0.31% | -1.76% | 5.7% |
30d -
60d -
90d -
|
Apert. $0.00606654
Min. $0.00606654
Máx. $0.00642207
|
- - | - |
|
|
| 20156 |
ONE TREE ONE LIFE
20156
TREE
|
- | - | - | 1.12% |
30d -52.06%
60d -39.34%
90d 620.22%
|
Apert. $0.000000021
Min. $0.000000021
Máx. $0.000000021
|
- - | - |
|
|
| 20157 |
One World
20157
OWO
|
- | - | - | - |
30d -3.49%
60d 34.09%
90d -54.68%
|
Apert. $0.0064301
Min. $0.0064301
Máx. $0.0064301
|
- - | - |
|
|
| 20158 |
OneBit
20158
1BIT
|
- | - | - | 0.46% |
30d -1.26%
60d -14.61%
90d -17.51%
|
Apert. $0.00025317
Min. $0.00025317
Máx. $0.00025317
|
- - | - |
|
|
| 20159 |
OneFinBank Coin
20159
OFBC
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 20160 |
ONEMOON
20160
ONEMOON
|
- | - | - | - |
30d 30.76%
60d 67.92%
90d -
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | - |
|
|
| 20161 |
OneRoot Network
20161
RNT
|
- | - | - | 0.08% |
30d -0.02%
60d -92.86%
90d -97.06%
|
Apert. $0.000001999
Min. $0.000001999
Máx. $0.000001999
|
- - | - |
|
|
| 20162 |
OneSwap DAO Token
20162
ONES
|
- | - | - | 3.62% |
30d -0.12%
60d -2.52%
90d -2.14%
|
Apert. $0.147477
Min. $0.147477
Máx. $0.147477
|
- - | - |
|
|
| 20163 |
Onigiri Neko
20163
ONIGI
|
- | - | - | 0.08% |
30d -94.66%
60d -88.91%
90d -89.04%
|
Apert. $0.00029903
Min. $0.00029903
Máx. $0.00029903
|
- - | - |
|
|
| 20164 |
OnigiriSwap
20164
ONIGIRI
|
- | 0.51% | 4.93% | 9.38% |
30d -
60d -
90d -
|
Apert. $0.035935
Min. $0.035935
Máx. $0.035935
|
- - | - |
|
|
| 20165 |
onLEXpa
20165
onLEXpa
|
- | - | - | -3.47% |
30d -21.76%
60d -58%
90d -63.9%
|
Apert. $0.000001228
Min. $0.000001228
Máx. $0.000001228
|
- - | - |
|
|
| 20166 |
Online
20166
OIO
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 20167 |
Only 1 Token
20167
O1T
|
- | -0.04% | 22.74% | 17.11% |
30d -34.51%
60d -85.31%
90d -
|
Apert. $356,502.39
Min. $341,807.51
Máx. $384,050.43
|
- - | - |
|
|
| 20168 |
Only Fun
20168
OF
|
- | - | - | -3.23% |
30d -42.49%
60d -91.87%
90d -91.87%
|
Apert. $0.000002375
Min. $0.000002375
Máx. $0.000002375
|
- - | - |
|
|
| 20169 |
Only Gems Finance
20169
OGEM
|
- | - | - | 3.09% |
30d -27.52%
60d -59.51%
90d -69.85%
|
Apert. $0.000000921
Min. $0.000000921
Máx. $0.000000921
|
- - | - |
|
|
| 20170 |
Only Hype Token
20170
OHT
|
- | -0.74% | -1.44% | 1.46% |
30d -49.25%
60d -91.49%
90d -91.49%
|
Apert. $3.4448
Min. $3.3735
Máx. $3.6971
|
- - | - |
|
|
| 20171 |
Only Inu
20171
ONLYINU
|
- | - | - | 0.6% |
30d -17.61%
60d -83.14%
90d -83.14%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | - |
|
|
| 20172 |
Only Up
20172
$UP
|
- | 0.03% | -7.87% | 12285.16% |
30d -
60d -
90d -
|
Apert. $0.00024078
Min. $0.00022141
Máx. $0.00024078
|
- - | - |
|
|
| 20173 |
OnlyCam
20173
$ONLY
|
- | - | - | -0.38% |
30d -18.34%
60d -86.63%
90d -86.14%
|
Apert. $0.00015656
Min. $0.00015656
Máx. $0.00015656
|
- - | - |
|
|
| 20174 |
OnlyFans
20174
FANNED
|
- | - | -16.79% | -91.37% |
30d -91.37%
60d -91.37%
90d -91.37%
|
Apert. $0.00005589
Min. $0.00004647
Máx. $0.00005805
|
- - | - |
|
|
| 20175 |
OnlyFans
20175
ONLYFANS
|
- | - | - | 0.4% |
30d -87.56%
60d -98.73%
90d -98.73%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 20176 |
OnlyMemes
20176
OM
|
- | - | - | 0.38% |
30d -95.26%
60d -98.67%
90d -99.39%
|
Apert. $0.000001868
Min. $0.000001868
Máx. $0.000001868
|
- - | - |
|
|
| 20177 |
OnlyUp
20177
ONLYUP
|
- | - | - | -0.24% |
30d -2.69%
60d -24.99%
90d -55.45%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 20178 |
ONOToken
20178
ONOT
|
- | - | 129217.74% | 69599.2% |
30d 52957.4%
60d 2998.85%
90d 3380.69%
|
Apert. $0.00001204
Min. $0.00001163
Máx. $0.015556
|
- - | - |
|
|
| 20179 |
onPlanet
20179
OP
|
- | - | - | 2.99% |
30d 3.16%
60d -10.6%
90d 28.98%
|
Apert. $0.00042473
Min. $0.00042473
Máx. $0.00042473
|
- - | - |
|
|
| 20180 |
ONSTON (Zelix)
20180
ONSTON
|
- | -2.75% | 2.08% | -19.75% |
30d 140.97%
60d 93.37%
90d -64.87%
|
Apert. $0.00061977
Min. $0.00055429
Máx. $0.00065161
|
- - | - |
|
|
| 20181 |
ONTPAY
20181
ONTP
|
- | - | - | - |
30d 0.09%
60d 0.09%
90d 0.09%
|
Apert. $16.99
Min. $16.99
Máx. $16.99
|
- - | - |
|
|
| 20182 |
onXRP
20182
OXP
|
- | - | - | -1.84% |
30d -19.84%
60d -5.09%
90d -5.09%
|
Apert. $0.050996
Min. $0.050996
Máx. $0.050996
|
- - | - |
|
|
| 20183 |
Onyx
20183
ONYX
|
- | -0.82% | -1.23% | -1.23% |
30d -1.23%
60d -1.23%
90d -1.23%
|
Apert. $0.00078542
Min. $0.00071093
Máx. $0.00078542
|
- - | - |
|
|
| 20184 |
Onyx
20184
ONYX
|
- | 0.13% | -0.01% | -9.12% |
30d -2.8%
60d 23.11%
90d 39.5%
|
Apert. $0.00001103
Min. $0.00001086
Máx. $0.00001106
|
- - | - |
|
|
| 20185 |
Onyx DAO
20185
ONYX
|
- | - | - | -1.15% |
30d -37.48%
60d -60.54%
90d -95.01%
|
Apert. $0.00217622
Min. $0.00217622
Máx. $0.00217622
|
- - | - |
|
|
| 20186 |
Oogear
20186
OG
|
- | - | - | 3.87% |
30d -12.52%
60d -0.25%
90d 10.14%
|
Apert. $0.00009541
Min. $0.00009541
Máx. $0.00009541
|
- - | - |
|
|
| 20187 |
OolongSwap
20187
OLO
|
- | - | - | -0.01% |
30d -18.06%
60d -93.48%
90d -93.48%
|
Apert. $0.00017659
Min. $0.00017659
Máx. $0.00017659
|
- - | - |
|
|
| 20188 |
OOOBTC TOKEN
20188
OBX
|
- | 0.77% | 7.1% | 12.84% |
30d -
60d -
90d -
|
Apert. $0.00935268
Min. $0.00889622
Máx. $0.00998939
|
- - | - |
|
|
| 20189 |
Oort Digital
20189
OORT
|
- | 0.61% | 0.82% | -33.66% |
30d -32.83%
60d -32.83%
90d -32.83%
|
Apert. $0.242524
Min. $0.230458
Máx. $0.242524
|
- - | - |
|
|
| 20190 |
Ooze
20190
OOZE
|
- | - | - | 0.05% |
30d -28.56%
60d -28.56%
90d -28.56%
|
Apert. $0.814769
Min. $0.814769
Máx. $0.814769
|
- - | - |
|
|
| 20191 |
OP Coin
20191
OPC
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 20192 |
Opair
20192
XPO
|
- | - | - | - |
30d -
60d -
90d -
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
|
| 20193 |
OPCoinX
20193
OPCX
|
- | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Apert. $0.00012989
Min. $0.00012989
Máx. $0.00012989
|
- - | - |
|
|
| 20194 |
Open Data Protocol
20194
OPEN
|
- | -18.12% | -33.26% | -99.99% |
30d -99.99%
60d -99.99%
90d -99.99%
|
Apert. $0.000001478
Min. $0.000000793
Máx. $0.000001478
|
- - | - |
|
|
| 20195 |
Open Governance Token
20195
OPENGT
|
- | 0.02% | -5.22% | -3.69% |
30d -32.33%
60d -15.84%
90d -67.78%
|
Apert. $0.00533506
Min. $0.00503958
Máx. $0.00533506
|
- - | - |
|
|
| 20196 |
Open Meta Trade
20196
OMT
|
- | - | - | - |
30d -65.69%
60d -75.59%
90d -85.68%
|
Apert. $0.290091
Min. $0.290091
Máx. $0.290091
|
- - | - |
|
|
| 20197 |
Open Mind Network
20197
OPMND
|
$0.050437 | - | - | 1.06% |
30d -45.62%
60d -99.26%
90d -99.26%
|
Apert. $0.050437
Min. $0.050437
Máx. $0.050437
|
- - | - |
|
|
| 20198 |
Open Predict Token
20198
OPPT
|
- | - | - | -0.05% |
30d -7.91%
60d -24.59%
90d -67.69%
|
Apert. $0.104811
Min. $0.104717
Máx. $0.104991
|
- - | - |
|
|
| 20199 |
Open Sesame
20199
OPS
|
- | 0.06% | -0.85% | -4.28% |
30d -94.77%
60d -94.77%
90d -94.77%
|
Apert. $0.000007971
Min. $0.000007959
Máx. $0.000008122
|
- - | - |
|
|
| 20200 |
OpenAlexa Protocol
20200
OAP
|
- | 660508.9% | 689194.2% | 608165.74% |
30d 394692.24%
60d 438123.57%
90d 156158.83%
|
Apert. $3,795.85
Min. $3,795.85
Máx. $3,795.85
|
- - | - |
|
26.859 Monedas Monitoreadas - Página 404 de 538
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.