Cap Mercado $2.48T
-1.15%
Volumen 24h $129.45B
-31.42%
BTC % 50.66%
0%
ETH % 15.45%
0.64%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LBK (LBK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.010355 | $0.010234 | $0.010971 | $0.01094 | $2,006,402 | - |
| Apr-24 2024 | $0.010919 | $0.010882 | $0.011389 | $0.010931 | $2,367,355 | - |
| Apr-23 2024 | $0.011099 | $0.010921 | $0.011321 | $0.011255 | $1,739,698 | - |
| Apr-22 2024 | $0.011196 | $0.010752 | $0.011329 | $0.010814 | $1,701,156 | - |
| Apr-21 2024 | $0.01074 | $0.010736 | $0.011121 | $0.010867 | $1,240,963 | - |
| Apr-20 2024 | $0.010872 | $0.010536 | $0.011197 | $0.011192 | $1,510,914 | - |
| Apr-19 2024 | $0.011203 | $0.01071 | $0.011234 | $0.010946 | $3,370,265 | - |
| Apr-18 2024 | $0.010947 | $0.010708 | $0.011056 | $0.010719 | $2,553,370 | - |
| Apr-17 2024 | $0.01088 | $0.010781 | $0.011633 | $0.011375 | $2,740,130 | - |
| Apr-16 2024 | $0.011377 | $0.011256 | $0.011803 | $0.011803 | $2,858,330 | - |
| Apr-15 2024 | $0.011898 | $0.01106 | $0.012005 | $0.01106 | $3,057,807 | - |
| Apr-14 2024 | $0.011152 | $0.010946 | $0.011792 | $0.010974 | $4,608,137 | - |
| Apr-13 2024 | $0.01097 | $0.01097 | $0.012272 | $0.012215 | $4,012,349 | - |
| Apr-12 2024 | $0.012042 | $0.012041 | $0.013189 | $0.012757 | $2,902,205 | - |
| Apr-11 2024 | $0.012758 | $0.012403 | $0.013053 | $0.012403 | $2,229,880 | - |