Market Cap $2.57T
2.71%
Volume 24h $134.83B
13.29%
BTC % 50.97%
-0.09%
ETH % 15.13%
0.19%
Coins
26.743
+34
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.011196 | $0.010752 | $0.011329 | $0.010814 | $1,701,156 | - |
Apr-21 2024 | $0.01074 | $0.010736 | $0.011121 | $0.010867 | $1,240,963 | - |
Apr-20 2024 | $0.010872 | $0.010536 | $0.011197 | $0.011192 | $1,510,914 | - |
Apr-19 2024 | $0.011203 | $0.01071 | $0.011234 | $0.010946 | $3,370,265 | - |
Apr-18 2024 | $0.010947 | $0.010708 | $0.011056 | $0.010719 | $2,553,370 | - |
Apr-17 2024 | $0.01088 | $0.010781 | $0.011633 | $0.011375 | $2,740,130 | - |
Apr-16 2024 | $0.011377 | $0.011256 | $0.011803 | $0.011803 | $2,858,330 | - |
Apr-15 2024 | $0.011898 | $0.01106 | $0.012005 | $0.01106 | $3,057,807 | - |
Apr-14 2024 | $0.011152 | $0.010946 | $0.011792 | $0.010974 | $4,608,137 | - |
Apr-13 2024 | $0.01097 | $0.01097 | $0.012272 | $0.012215 | $4,012,349 | - |
Apr-12 2024 | $0.012042 | $0.012041 | $0.013189 | $0.012757 | $2,902,205 | - |
Apr-11 2024 | $0.012758 | $0.012403 | $0.013053 | $0.012403 | $2,229,880 | - |
Apr-10 2024 | $0.012404 | $0.012267 | $0.012699 | $0.012454 | $2,921,076 | - |
Apr-09 2024 | $0.012419 | $0.011838 | $0.0128 | $0.011838 | $2,925,557 | - |
Apr-08 2024 | $0.011881 | $0.011786 | $0.012455 | $0.012209 | $2,777,180 | - |