Cap Mercado $2.79T
2.73%
Volume 24h $206.18B
-11.87%
BTC % 49.82%
0.32%
ETH % 15.32%
-0.45%
Moedas
26.156
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.013801 | $0.013602 | $0.014844 | $0.014663 | $3,351,881 | - |
Mar-26 2024 | $0.01472 | $0.014585 | $0.015117 | $0.01461 | $3,102,204 | - |
Mar-25 2024 | $0.014673 | $0.014426 | $0.015279 | $0.014475 | $3,472,722 | - |
Mar-24 2024 | $0.014478 | $0.013994 | $0.014551 | $0.014084 | $2,060,368 | - |
Mar-23 2024 | $0.01402 | $0.013642 | $0.014031 | $0.01383 | $2,059,678 | - |
Mar-22 2024 | $0.0138 | $0.013765 | $0.014462 | $0.01412 | $3,303,914 | - |
Mar-21 2024 | $0.014301 | $0.013681 | $0.01454 | $0.014282 | $4,101,456 | - |
Mar-20 2024 | $0.014095 | $0.013272 | $0.014115 | $0.013452 | $5,463,975 | - |
Mar-19 2024 | $0.013627 | $0.013526 | $0.014705 | $0.014654 | $5,654,201 | - |
Mar-18 2024 | $0.014681 | $0.014199 | $0.014782 | $0.014382 | $3,852,615 | - |
Mar-17 2024 | $0.014417 | $0.014039 | $0.014792 | $0.014088 | $3,731,673 | - |
Mar-16 2024 | $0.014165 | $0.014165 | $0.015792 | $0.015046 | $3,447,491 | - |
Mar-15 2024 | $0.014901 | $0.013786 | $0.014972 | $0.014509 | $6,096,023 | - |
Mar-14 2024 | $0.014202 | $0.014091 | $0.016032 | $0.015726 | $4,913,832 | - |
Mar-13 2024 | $0.014934 | $0.013686 | $0.016231 | $0.013686 | $4,773,630 | - |