Cap Mercado $2.79T 2.73%
Volume 24h $206.18B -11.87%
BTC % 49.82% 0.32%
ETH % 15.32% -0.45%
Moedas 26.156 +25
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.013801 $0.013602 $0.014844 $0.014663 $3,351,881 -
Mar-26 2024 $0.01472 $0.014585 $0.015117 $0.01461 $3,102,204 -
Mar-25 2024 $0.014673 $0.014426 $0.015279 $0.014475 $3,472,722 -
Mar-24 2024 $0.014478 $0.013994 $0.014551 $0.014084 $2,060,368 -
Mar-23 2024 $0.01402 $0.013642 $0.014031 $0.01383 $2,059,678 -
Mar-22 2024 $0.0138 $0.013765 $0.014462 $0.01412 $3,303,914 -
Mar-21 2024 $0.014301 $0.013681 $0.01454 $0.014282 $4,101,456 -
Mar-20 2024 $0.014095 $0.013272 $0.014115 $0.013452 $5,463,975 -
Mar-19 2024 $0.013627 $0.013526 $0.014705 $0.014654 $5,654,201 -
Mar-18 2024 $0.014681 $0.014199 $0.014782 $0.014382 $3,852,615 -
Mar-17 2024 $0.014417 $0.014039 $0.014792 $0.014088 $3,731,673 -
Mar-16 2024 $0.014165 $0.014165 $0.015792 $0.015046 $3,447,491 -
Mar-15 2024 $0.014901 $0.013786 $0.014972 $0.014509 $6,096,023 -
Mar-14 2024 $0.014202 $0.014091 $0.016032 $0.015726 $4,913,832 -
Mar-13 2024 $0.014934 $0.013686 $0.016231 $0.013686 $4,773,630 -

Análise histórica e de mercado do preço de LBK (LBK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1443 dias, a partir do dia 15-04-2020.