Cap Marché $2.33T
2.56%
Volume 24h $140.85B
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Monnaies
26.953
+33
Échanges
885
Dernière mise à jour
4 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.011222 | $0.010186 | $0.011222 | $0.010186 | $2,194,361 | - |
May-01 2024 | $0.010178 | $0.010117 | $0.010966 | $0.010562 | $2,997,364 | - |
Apr-30 2024 | $0.010489 | $0.010489 | $0.010934 | $0.010872 | $2,382,808 | - |
Apr-29 2024 | $0.010899 | $0.010899 | $0.011166 | $0.011166 | $1,513,901 | - |
Apr-28 2024 | $0.011121 | $0.0108 | $0.01123 | $0.0108 | $1,019,549 | - |
Apr-27 2024 | $0.01078 | $0.01068 | $0.011116 | $0.011116 | $1,211,527 | - |
Apr-26 2024 | $0.011108 | $0.010302 | $0.011304 | $0.010384 | $1,683,860 | - |
Apr-25 2024 | $0.010355 | $0.010234 | $0.010971 | $0.01094 | $2,006,402 | - |
Apr-24 2024 | $0.010919 | $0.010882 | $0.011389 | $0.010931 | $2,367,355 | - |
Apr-23 2024 | $0.011099 | $0.010921 | $0.011321 | $0.011255 | $1,739,698 | - |
Apr-22 2024 | $0.011196 | $0.010752 | $0.011329 | $0.010814 | $1,701,156 | - |
Apr-21 2024 | $0.01074 | $0.010736 | $0.011121 | $0.010867 | $1,240,963 | - |
Apr-20 2024 | $0.010872 | $0.010536 | $0.011197 | $0.011192 | $1,510,914 | - |
Apr-19 2024 | $0.011203 | $0.01071 | $0.011234 | $0.010946 | $3,370,265 | - |
Apr-18 2024 | $0.010947 | $0.010708 | $0.011056 | $0.010719 | $2,553,370 | - |