시가총액 $2.46T
4.97%
볼륨 24시간 $149.59B
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
코인
26.964
+21
거래소
885
마지막 업데이트
16 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.011222 | $0.010186 | $0.011222 | $0.010186 | $2,194,361 | - |
| May-01 2024 | $0.010178 | $0.010117 | $0.010966 | $0.010562 | $2,997,364 | - |
| Apr-30 2024 | $0.010489 | $0.010489 | $0.010934 | $0.010872 | $2,382,808 | - |
| Apr-29 2024 | $0.010899 | $0.010899 | $0.011166 | $0.011166 | $1,513,901 | - |
| Apr-28 2024 | $0.011121 | $0.0108 | $0.01123 | $0.0108 | $1,019,549 | - |
| Apr-27 2024 | $0.01078 | $0.01068 | $0.011116 | $0.011116 | $1,211,527 | - |
| Apr-26 2024 | $0.011108 | $0.010302 | $0.011304 | $0.010384 | $1,683,860 | - |
| Apr-25 2024 | $0.010355 | $0.010234 | $0.010971 | $0.01094 | $2,006,402 | - |
| Apr-24 2024 | $0.010919 | $0.010882 | $0.011389 | $0.010931 | $2,367,355 | - |
| Apr-23 2024 | $0.011099 | $0.010921 | $0.011321 | $0.011255 | $1,739,698 | - |
| Apr-22 2024 | $0.011196 | $0.010752 | $0.011329 | $0.010814 | $1,701,156 | - |
| Apr-21 2024 | $0.01074 | $0.010736 | $0.011121 | $0.010867 | $1,240,963 | - |
| Apr-20 2024 | $0.010872 | $0.010536 | $0.011197 | $0.011192 | $1,510,914 | - |
| Apr-19 2024 | $0.011203 | $0.01071 | $0.011234 | $0.010946 | $3,370,265 | - |
| Apr-18 2024 | $0.010947 | $0.010708 | $0.011056 | $0.010719 | $2,553,370 | - |