Cap Mercado $2.79T 1.93%
Volumen 24h $207.19B -11.33%
BTC % 49.84% 0.34%
ETH % 15.31% -0.84%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00035811 $0.00035811 $0.0003607 $0.0003607 $1 $180,962
Mar-26 2024 $0.0003607 $0.0003607 $0.00038801 $0.00038801 $64 $182,266
Mar-25 2024 $0.00038801 $0.00036232 $0.00038801 $0.00036232 $1 $196,066
Mar-24 2024 $0.00036232 $0.00036232 $0.00036854 $0.00036854 $1 $183,087
Mar-23 2024 $0.00036854 $0.00035803 $0.00036854 $0.00035803 $5 $186,232
Mar-22 2024 $0.00035803 $0.00035803 $0.00038966 $0.00038966 $119 $180,917
Mar-21 2024 $0.00038966 $0.00035953 $0.00038966 $0.00035953 $9 $196,901
Mar-20 2024 $0.00035953 $0.00034206 $0.00035953 $0.00034206 $95 $181,676
Mar-19 2024 $0.00034206 $0.00033307 $0.00038458 $0.00038458 $72 $172,848
Mar-18 2024 $0.00038458 $0.00038458 $0.00039759 $0.00039759 $1 $194,333
Mar-17 2024 $0.00039759 $0.00037823 $0.00039759 $0.00037823 $2 $200,911
Mar-16 2024 $0.00037823 $0.00037823 $0.00037823 $0.00037823 - $191,124
Mar-15 2024 $0.00037823 $0.00037823 $0.00041693 $0.00041693 $45 $191,124
Mar-14 2024 $0.00041693 $0.00041663 $0.00043041 $0.00041663 $7 $210,682
Mar-13 2024 $0.00041663 $0.00037007 $0.00041663 $0.00037007 $29 $210,530

Análisis de precios históricos y de mercado de Lead Wallet (LEAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1296 días, desde el día 09-09-2020.