Cap Mercado $2.79T
1.93%
Volumen 24h $207.19B
-11.33%
BTC % 49.84%
0.34%
ETH % 15.31%
-0.84%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00035811 | $0.00035811 | $0.0003607 | $0.0003607 | $1 | $180,962 |
Mar-26 2024 | $0.0003607 | $0.0003607 | $0.00038801 | $0.00038801 | $64 | $182,266 |
Mar-25 2024 | $0.00038801 | $0.00036232 | $0.00038801 | $0.00036232 | $1 | $196,066 |
Mar-24 2024 | $0.00036232 | $0.00036232 | $0.00036854 | $0.00036854 | $1 | $183,087 |
Mar-23 2024 | $0.00036854 | $0.00035803 | $0.00036854 | $0.00035803 | $5 | $186,232 |
Mar-22 2024 | $0.00035803 | $0.00035803 | $0.00038966 | $0.00038966 | $119 | $180,917 |
Mar-21 2024 | $0.00038966 | $0.00035953 | $0.00038966 | $0.00035953 | $9 | $196,901 |
Mar-20 2024 | $0.00035953 | $0.00034206 | $0.00035953 | $0.00034206 | $95 | $181,676 |
Mar-19 2024 | $0.00034206 | $0.00033307 | $0.00038458 | $0.00038458 | $72 | $172,848 |
Mar-18 2024 | $0.00038458 | $0.00038458 | $0.00039759 | $0.00039759 | $1 | $194,333 |
Mar-17 2024 | $0.00039759 | $0.00037823 | $0.00039759 | $0.00037823 | $2 | $200,911 |
Mar-16 2024 | $0.00037823 | $0.00037823 | $0.00037823 | $0.00037823 | - | $191,124 |
Mar-15 2024 | $0.00037823 | $0.00037823 | $0.00041693 | $0.00041693 | $45 | $191,124 |
Mar-14 2024 | $0.00041693 | $0.00041663 | $0.00043041 | $0.00041663 | $7 | $210,682 |
Mar-13 2024 | $0.00041663 | $0.00037007 | $0.00041663 | $0.00037007 | $29 | $210,530 |