Market Cap $2.60T
0.71%
Volume 24h $145.30B
3.41%
BTC % 50.57%
-0.77%
ETH % 15.29%
1.04%
Coins
26.776
+35
Exchanges
885
Last update
22 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.0000012301 | $0.0000010807 | $0.0000015794 | $0.000001176 | $135 | $622 |
Apr-22 2024 | $0.000001176 | $0.0000011324 | $0.0000014961 | $0.0000014187 | $240 | $594 |
Apr-21 2024 | $0.0000014187 | $0.0000013535 | $0.0000015863 | $0.0000015638 | $198 | $717 |
Apr-20 2024 | $0.0000012745 | $0.0000010845 | $0.0000017107 | $0.0000017107 | $194 | $644 |
Apr-19 2024 | $0.0000017107 | $0.0000015995 | $0.0000018496 | $0.0000017077 | $295 | $864 |
Apr-18 2024 | $0.0000017077 | $0.0000005656 | $0.0000028365 | $0.0000005656 | $2,076 | $863 |
Apr-17 2024 | $0.0000036327 | $0.0000036327 | $0.00034144 | $0.00034144 | $5,259 | $1,836 |
Apr-16 2024 | $0.00034144 | $0.00034144 | $0.0003605 | $0.0003605 | $0 | $172,537 |
Apr-15 2024 | $0.0003605 | $0.00034871 | $0.0003605 | $0.00034871 | $10 | $182,167 |
Apr-14 2024 | $0.00034871 | $0.00032786 | $0.00034931 | $0.00032786 | $0 | $176,207 |
Apr-13 2024 | $0.00032786 | $0.00032786 | $0.00036894 | $0.00036038 | $7 | $165,672 |
Apr-12 2024 | $0.00036038 | $0.00036038 | $0.00037524 | $0.00036642 | $1 | $182,106 |
Apr-11 2024 | $0.00036642 | $0.00036642 | $0.00037455 | $0.00037455 | $10 | $185,158 |
Apr-10 2024 | $0.00037405 | $0.00035605 | $0.00037405 | $0.00035605 | $1 | $189,016 |
Apr-09 2024 | $0.00035605 | $0.00035605 | $0.00036635 | $0.00036635 | $7 | $179,917 |