Cap Marché $2.51T
3.06%
Volume 24h $104.58B
-23.29%
BTC % 50.18%
-0.99%
ETH % 16.09%
3.54%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Lead Wallet (LEAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000017502 | $0.0000016835 | $0.0000018107 | $0.0000016835 | $24 | $884 |
| Apr-26 2024 | $0.0000016835 | $0.0000015555 | $0.000001776 | $0.0000015914 | $26 | $851 |
| Apr-25 2024 | $0.0000015914 | $0.0000008753 | $0.000001734 | $0.0000010382 | $295 | $804 |
| Apr-24 2024 | $0.0000010382 | $0.000001007 | $0.0000013624 | $0.0000011806 | $257 | $525 |
| Apr-23 2024 | $0.0000012301 | $0.0000010807 | $0.0000015794 | $0.000001176 | $135 | $622 |
| Apr-22 2024 | $0.000001176 | $0.0000011324 | $0.0000014961 | $0.0000014187 | $240 | $594 |
| Apr-21 2024 | $0.0000014187 | $0.0000013535 | $0.0000015863 | $0.0000015638 | $198 | $717 |
| Apr-20 2024 | $0.0000012745 | $0.0000010845 | $0.0000017107 | $0.0000017107 | $194 | $644 |
| Apr-19 2024 | $0.0000017107 | $0.0000015995 | $0.0000018496 | $0.0000017077 | $295 | $864 |
| Apr-18 2024 | $0.0000017077 | $0.0000005656 | $0.0000028365 | $0.0000005656 | $2,076 | $863 |
| Apr-17 2024 | $0.0000036327 | $0.0000036327 | $0.00034144 | $0.00034144 | $5,259 | $1,836 |
| Apr-16 2024 | $0.00034144 | $0.00034144 | $0.0003605 | $0.0003605 | $0 | $172,537 |
| Apr-15 2024 | $0.0003605 | $0.00034871 | $0.0003605 | $0.00034871 | $10 | $182,167 |
| Apr-14 2024 | $0.00034871 | $0.00032786 | $0.00034931 | $0.00032786 | $0 | $176,207 |
| Apr-13 2024 | $0.00032786 | $0.00032786 | $0.00036894 | $0.00036038 | $7 | $165,672 |