Cap Mercado $2.46T
2.78%
Volumen 24h $124.54B
-0.59%
BTC % 50.59%
0.41%
ETH % 14.8%
-1.08%
Monedas
27.080
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lavita AI (LAVITA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.014542 | $0.014521 | $0.015415 | $0.015301 | $43,636 | - |
| May-08 2024 | $0.015489 | $0.015383 | $0.015668 | $0.015493 | $44,151 | - |
| May-07 2024 | $0.015757 | $0.015467 | $0.015856 | $0.015567 | $52,161 | - |
| May-06 2024 | $0.015685 | $0.01536 | $0.015894 | $0.015646 | $51,618 | - |
| May-05 2024 | $0.015695 | $0.015149 | $0.016383 | $0.016383 | $55,286 | - |
| May-04 2024 | $0.016698 | $0.016249 | $0.016698 | $0.016641 | $21,123 | - |
| May-03 2024 | $0.016431 | $0.014944 | $0.016431 | $0.015111 | $40,863 | - |
| May-02 2024 | $0.015177 | $0.014818 | $0.015859 | $0.015775 | $40,102 | - |
| May-01 2024 | $0.01563 | $0.015339 | $0.015779 | $0.015639 | $36,276 | - |
| Apr-30 2024 | $0.015618 | $0.015465 | $0.016612 | $0.016442 | $42,356 | - |
| Apr-29 2024 | $0.016446 | $0.016163 | $0.016853 | $0.01644 | $32,134 | - |
| Apr-28 2024 | $0.016435 | $0.016069 | $0.016439 | $0.016069 | $54,753 | - |
| Apr-27 2024 | $0.016071 | $0.01607 | $0.016718 | $0.016718 | $61,906 | - |
| Apr-26 2024 | $0.016818 | $0.016818 | $0.01991 | $0.019785 | $92,034 | - |
| Apr-25 2024 | $0.019533 | $0.017761 | $0.019673 | $0.019048 | $63,922 | - |