時価総額 $2.50T
1.03%
ボリューム24h $101.15B
-24.02%
BTC % 50.19%
-1.15%
ETH % 16.01%
3.49%
硬貨
26.864
+5
取引所
885
最後の更新
46 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.016818 | $0.016818 | $0.01991 | $0.019785 | $92,034 | - |
| Apr-25 2024 | $0.019533 | $0.017761 | $0.019673 | $0.019048 | $63,922 | - |
| Apr-24 2024 | $0.019268 | $0.018339 | $0.02 | $0.018339 | $57,167 | - |
| Apr-23 2024 | $0.018646 | $0.018384 | $0.020544 | $0.020469 | $64,587 | - |
| Apr-22 2024 | $0.019925 | $0.017981 | $0.020106 | $0.018243 | $54,452 | - |
| Apr-21 2024 | $0.018323 | $0.017693 | $0.018351 | $0.017693 | $40,966 | - |
| Apr-20 2024 | $0.017541 | $0.016468 | $0.01759 | $0.016602 | $38,250 | - |
| Apr-19 2024 | $0.016592 | $0.016165 | $0.016686 | $0.016562 | $36,648 | - |
| Apr-18 2024 | $0.016501 | $0.015697 | $0.017315 | $0.015697 | $123,047 | - |
| Apr-17 2024 | $0.015824 | $0.015108 | $0.016093 | $0.015898 | $46,162 | - |
| Apr-16 2024 | $0.015881 | $0.015543 | $0.015923 | $0.015875 | $68,434 | - |
| Apr-15 2024 | $0.015884 | $0.015392 | $0.016646 | $0.015392 | $54,478 | - |
| Apr-14 2024 | $0.014772 | $0.01452 | $0.016349 | $0.015293 | $41,066 | - |
| Apr-13 2024 | $0.013312 | $0.013312 | $0.016909 | $0.016715 | $56,673 | - |
| Apr-12 2024 | $0.016826 | $0.016826 | $0.018296 | $0.018238 | $62,661 | - |