時価総額 $2.86T
1.37%
ボリューム24h $277.83B
-21.5%
BTC % 57.13%
0.22%
ETH % 10.01%
-0.79%
硬貨
34.588
+14
取引所
885
最後の更新
1 分 前
Lavita AI (LAVITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00053572 | $0.00053288 | $0.00058834 | $0.000588 | - | - |
| May-03 2026 | $0.000588 | $0.00051986 | $0.00068965 | $0.00053679 | - | - |
| May-02 2026 | $0.00055043 | $0.00051806 | $0.00065514 | $0.00051806 | - | - |
| May-01 2026 | $0.00051661 | $0.00048249 | $0.00061539 | $0.00055116 | - | - |
| Apr-30 2026 | $0.00053628 | $0.00044611 | $0.00063587 | $0.00046642 | - | - |
| Apr-29 2026 | $0.00046298 | $0.00046298 | $0.00047775 | $0.00046618 | - | - |
| Apr-28 2026 | $0.00047406 | $0.00046236 | $0.00047639 | $0.00046236 | - | - |
| Apr-27 2026 | $0.0004604 | $0.0004604 | $0.00050739 | $0.00050739 | - | - |
| Apr-26 2026 | $0.00051573 | $0.00050723 | $0.00053056 | $0.00052729 | - | - |
| Apr-25 2026 | $0.00053656 | $0.00044639 | $0.00059103 | $0.00044639 | - | - |
| Apr-24 2026 | $0.00044587 | $0.00044587 | $0.00046201 | $0.00045366 | - | - |
| Apr-23 2026 | $0.00044004 | $0.00044004 | $0.00046504 | $0.00046504 | - | - |
| Apr-22 2026 | $0.00046504 | $0.00045726 | $0.00046557 | $0.00045893 | - | - |
| Apr-21 2026 | $0.00045625 | $0.00044611 | $0.00046514 | $0.00044611 | - | - |
| Apr-20 2026 | $0.00044611 | $0.0004389 | $0.00044972 | $0.00044224 | - | - |