時価総額 $2.72T
1.56%
ボリューム24h $312.62B
33.96%
BTC % 54.93%
0.2%
ETH % 10.37%
1.63%
硬貨
34.485
+1
取引所
885
最後の更新
3 分 前
Lavita AI (LAVITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00051257 | $0.00051257 | $0.00051257 | $0.00051257 | - | - |
| Apr-12 2026 | $0.00051256 | $0.00051256 | $0.00052448 | $0.00051903 | - | - |
| Apr-11 2026 | $0.00052068 | $0.00047065 | $0.00052389 | $0.00047065 | - | - |
| Apr-10 2026 | $0.00056409 | $0.00053139 | $0.00056409 | $0.00054122 | - | - |
| Apr-09 2026 | $0.00053467 | $0.00051792 | $0.00055252 | $0.0005227 | - | - |
| Apr-08 2026 | $0.0005282 | $0.00052585 | $0.00053002 | $0.00052928 | - | - |
| Apr-07 2026 | $0.00051847 | $0.00051847 | $0.00053741 | $0.00053619 | - | - |
| Apr-06 2026 | $0.00053513 | $0.00053168 | $0.0005527 | $0.00053196 | - | - |
| Apr-05 2026 | $0.00053304 | $0.00052778 | $0.0005645 | $0.0005645 | - | - |
| Apr-04 2026 | $0.00055457 | $0.00054468 | $0.00057901 | $0.0005486 | - | - |
| Apr-03 2026 | $0.00054477 | $0.00053444 | $0.00057432 | $0.0005491 | - | - |
| Apr-02 2026 | $0.00054485 | $0.00052737 | $0.00056067 | $0.00055129 | - | - |
| Apr-01 2026 | $0.00055143 | $0.00054525 | $0.00059782 | $0.00058115 | - | - |
| Mar-31 2026 | $0.00058403 | $0.00056052 | $0.00058595 | $0.00056291 | - | - |
| Mar-30 2026 | $0.00056888 | $0.00056473 | $0.00062153 | $0.00060213 | - | - |