Cap Marché $2.27T
-3.31%
Volume 24h $212.12B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monnaies
26.919
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.015618 | $0.015465 | $0.016612 | $0.016442 | $42,356 | - |
Apr-29 2024 | $0.016446 | $0.016163 | $0.016853 | $0.01644 | $32,134 | - |
Apr-28 2024 | $0.016435 | $0.016069 | $0.016439 | $0.016069 | $54,753 | - |
Apr-27 2024 | $0.016071 | $0.01607 | $0.016718 | $0.016718 | $61,906 | - |
Apr-26 2024 | $0.016818 | $0.016818 | $0.01991 | $0.019785 | $92,034 | - |
Apr-25 2024 | $0.019533 | $0.017761 | $0.019673 | $0.019048 | $63,922 | - |
Apr-24 2024 | $0.019268 | $0.018339 | $0.02 | $0.018339 | $57,167 | - |
Apr-23 2024 | $0.018646 | $0.018384 | $0.020544 | $0.020469 | $64,587 | - |
Apr-22 2024 | $0.019925 | $0.017981 | $0.020106 | $0.018243 | $54,452 | - |
Apr-21 2024 | $0.018323 | $0.017693 | $0.018351 | $0.017693 | $40,966 | - |
Apr-20 2024 | $0.017541 | $0.016468 | $0.01759 | $0.016602 | $38,250 | - |
Apr-19 2024 | $0.016592 | $0.016165 | $0.016686 | $0.016562 | $36,648 | - |
Apr-18 2024 | $0.016501 | $0.015697 | $0.017315 | $0.015697 | $123,047 | - |
Apr-17 2024 | $0.015824 | $0.015108 | $0.016093 | $0.015898 | $46,162 | - |
Apr-16 2024 | $0.015881 | $0.015543 | $0.015923 | $0.015875 | $68,434 | - |