Cap Mercado $2.49T
-0.49%
Volume 24h $149.20B
33.69%
BTC % 50.7%
0.47%
ETH % 15%
-1.46%
Moedas
27.012
+39
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Lavita AI (LAVITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.015685 | $0.01536 | $0.015894 | $0.015646 | $51,618 | - |
| May-05 2024 | $0.015695 | $0.015149 | $0.016383 | $0.016383 | $55,286 | - |
| May-04 2024 | $0.016698 | $0.016249 | $0.016698 | $0.016641 | $21,123 | - |
| May-03 2024 | $0.016431 | $0.014944 | $0.016431 | $0.015111 | $40,863 | - |
| May-02 2024 | $0.015177 | $0.014818 | $0.015859 | $0.015775 | $40,102 | - |
| May-01 2024 | $0.01563 | $0.015339 | $0.015779 | $0.015639 | $36,276 | - |
| Apr-30 2024 | $0.015618 | $0.015465 | $0.016612 | $0.016442 | $42,356 | - |
| Apr-29 2024 | $0.016446 | $0.016163 | $0.016853 | $0.01644 | $32,134 | - |
| Apr-28 2024 | $0.016435 | $0.016069 | $0.016439 | $0.016069 | $54,753 | - |
| Apr-27 2024 | $0.016071 | $0.01607 | $0.016718 | $0.016718 | $61,906 | - |
| Apr-26 2024 | $0.016818 | $0.016818 | $0.01991 | $0.019785 | $92,034 | - |
| Apr-25 2024 | $0.019533 | $0.017761 | $0.019673 | $0.019048 | $63,922 | - |
| Apr-24 2024 | $0.019268 | $0.018339 | $0.02 | $0.018339 | $57,167 | - |
| Apr-23 2024 | $0.018646 | $0.018384 | $0.020544 | $0.020469 | $64,587 | - |
| Apr-22 2024 | $0.019925 | $0.017981 | $0.020106 | $0.018243 | $54,452 | - |