Market Cap $2.38T
-0.84%
Volume 24h $133.87B
4.52%
BTC % 50.45%
-0.13%
ETH % 14.74%
-1.56%
Coins
27.084
+39
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.014542 | $0.014521 | $0.015415 | $0.015301 | $43,636 | - |
May-08 2024 | $0.015489 | $0.015383 | $0.015668 | $0.015493 | $44,151 | - |
May-07 2024 | $0.015757 | $0.015467 | $0.015856 | $0.015567 | $52,161 | - |
May-06 2024 | $0.015685 | $0.01536 | $0.015894 | $0.015646 | $51,618 | - |
May-05 2024 | $0.015695 | $0.015149 | $0.016383 | $0.016383 | $55,286 | - |
May-04 2024 | $0.016698 | $0.016249 | $0.016698 | $0.016641 | $21,123 | - |
May-03 2024 | $0.016431 | $0.014944 | $0.016431 | $0.015111 | $40,863 | - |
May-02 2024 | $0.015177 | $0.014818 | $0.015859 | $0.015775 | $40,102 | - |
May-01 2024 | $0.01563 | $0.015339 | $0.015779 | $0.015639 | $36,276 | - |
Apr-30 2024 | $0.015618 | $0.015465 | $0.016612 | $0.016442 | $42,356 | - |
Apr-29 2024 | $0.016446 | $0.016163 | $0.016853 | $0.01644 | $32,134 | - |
Apr-28 2024 | $0.016435 | $0.016069 | $0.016439 | $0.016069 | $54,753 | - |
Apr-27 2024 | $0.016071 | $0.01607 | $0.016718 | $0.016718 | $61,906 | - |
Apr-26 2024 | $0.016818 | $0.016818 | $0.01991 | $0.019785 | $92,034 | - |
Apr-25 2024 | $0.019533 | $0.017761 | $0.019673 | $0.019048 | $63,922 | - |