시가총액 $2.56T
3.03%
볼륨 24시간 $95.65B
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
코인
26.968
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.016698 | $0.016249 | $0.016698 | $0.016641 | $21,123 | - |
| May-03 2024 | $0.016431 | $0.014944 | $0.016431 | $0.015111 | $40,863 | - |
| May-02 2024 | $0.015177 | $0.014818 | $0.015859 | $0.015775 | $40,102 | - |
| May-01 2024 | $0.01563 | $0.015339 | $0.015779 | $0.015639 | $36,276 | - |
| Apr-30 2024 | $0.015618 | $0.015465 | $0.016612 | $0.016442 | $42,356 | - |
| Apr-29 2024 | $0.016446 | $0.016163 | $0.016853 | $0.01644 | $32,134 | - |
| Apr-28 2024 | $0.016435 | $0.016069 | $0.016439 | $0.016069 | $54,753 | - |
| Apr-27 2024 | $0.016071 | $0.01607 | $0.016718 | $0.016718 | $61,906 | - |
| Apr-26 2024 | $0.016818 | $0.016818 | $0.01991 | $0.019785 | $92,034 | - |
| Apr-25 2024 | $0.019533 | $0.017761 | $0.019673 | $0.019048 | $63,922 | - |
| Apr-24 2024 | $0.019268 | $0.018339 | $0.02 | $0.018339 | $57,167 | - |
| Apr-23 2024 | $0.018646 | $0.018384 | $0.020544 | $0.020469 | $64,587 | - |
| Apr-22 2024 | $0.019925 | $0.017981 | $0.020106 | $0.018243 | $54,452 | - |
| Apr-21 2024 | $0.018323 | $0.017693 | $0.018351 | $0.017693 | $40,966 | - |
| Apr-20 2024 | $0.017541 | $0.016468 | $0.01759 | $0.016602 | $38,250 | - |