Cap Mercato $2.45T
-1.23%
Volume 24o $115.87B
-30.48%
BTC % 50.69%
-0.19%
ETH % 15.62%
1.79%
Monete
26.860
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Lavita AI (LAVITA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.016818 | $0.016818 | $0.01991 | $0.019785 | $92,034 | - |
| Apr-25 2024 | $0.019533 | $0.017761 | $0.019673 | $0.019048 | $63,922 | - |
| Apr-24 2024 | $0.019268 | $0.018339 | $0.02 | $0.018339 | $57,167 | - |
| Apr-23 2024 | $0.018646 | $0.018384 | $0.020544 | $0.020469 | $64,587 | - |
| Apr-22 2024 | $0.019925 | $0.017981 | $0.020106 | $0.018243 | $54,452 | - |
| Apr-21 2024 | $0.018323 | $0.017693 | $0.018351 | $0.017693 | $40,966 | - |
| Apr-20 2024 | $0.017541 | $0.016468 | $0.01759 | $0.016602 | $38,250 | - |
| Apr-19 2024 | $0.016592 | $0.016165 | $0.016686 | $0.016562 | $36,648 | - |
| Apr-18 2024 | $0.016501 | $0.015697 | $0.017315 | $0.015697 | $123,047 | - |
| Apr-17 2024 | $0.015824 | $0.015108 | $0.016093 | $0.015898 | $46,162 | - |
| Apr-16 2024 | $0.015881 | $0.015543 | $0.015923 | $0.015875 | $68,434 | - |
| Apr-15 2024 | $0.015884 | $0.015392 | $0.016646 | $0.015392 | $54,478 | - |
| Apr-14 2024 | $0.014772 | $0.01452 | $0.016349 | $0.015293 | $41,066 | - |
| Apr-13 2024 | $0.013312 | $0.013312 | $0.016909 | $0.016715 | $56,673 | - |
| Apr-12 2024 | $0.016826 | $0.016826 | $0.018296 | $0.018238 | $62,661 | - |