Cap Mercado $2.81T
0.98%
Volumen 24h $220.78B
4.96%
BTC % 49.95%
0.5%
ETH % 15.37%
-0.65%
Monedas
26.155
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00019401 | $0.00019401 | $0.00019401 | $0.00019401 | - | - |
Mar-26 2024 | $0.00019401 | $0.00019401 | $0.0002006 | $0.00020001 | $26 | - |
Mar-25 2024 | $0.00020001 | $0.00019222 | $0.00020001 | $0.00019222 | $18 | - |
Mar-24 2024 | $0.00019222 | $0.00018652 | $0.00019275 | $0.00018914 | $17 | - |
Mar-23 2024 | $0.00018914 | $0.00018782 | $0.00019594 | $0.00019035 | $311 | - |
Mar-22 2024 | $0.00019035 | $0.00018764 | $0.00040615 | $0.00018764 | $11,332 | - |
Mar-21 2024 | $0.00018764 | $0.00018764 | $0.00018764 | $0.00018764 | - | - |
Mar-20 2024 | $0.00018764 | $0.00017276 | $0.00018764 | $0.00017276 | $53 | - |
Mar-19 2024 | $0.00017276 | $0.00017276 | $0.0001866 | $0.0001866 | $53 | - |
Mar-18 2024 | $0.0001866 | $0.0001866 | $0.00019799 | $0.00019799 | $102 | - |
Mar-17 2024 | $0.00019799 | $0.00019125 | $0.00019799 | $0.00019578 | $32 | - |
Mar-16 2024 | $0.00020187 | $0.00020179 | $0.00021254 | $0.00021254 | $25 | - |
Mar-15 2024 | $0.00020606 | $0.00019267 | $0.00020606 | $0.00019608 | $34 | - |
Mar-14 2024 | $0.00019608 | $0.00019608 | $0.00020891 | $0.00020816 | $12 | - |
Mar-13 2024 | $0.00020816 | $0.00018838 | $0.00020816 | $0.00018838 | $47 | - |