Cap Mercado $2.87T
0.31%
Volumen 24h $195.48B
37.43%
BTC % 56.43%
-0.23%
ETH % 9.82%
0%
Monedas
34.608
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Last Survivor (LSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.0000024549 | $0.0000024231 | $0.0000024549 | $0.0000024231 | $1 | - |
| May-09 2026 | $0.0000024231 | $0.0000023992 | $0.0000024231 | $0.0000023992 | - | - |
| May-08 2026 | $0.0000023992 | $0.0000023645 | $0.0000023992 | $0.0000023645 | - | - |
| May-07 2026 | $0.0000023645 | $0.0000023645 | $0.0000024002 | $0.0000024002 | $1 | - |
| May-06 2026 | $0.0000024002 | $0.0000023441 | $0.0000024321 | $0.0000023441 | - | - |
| May-05 2026 | $0.0000023441 | $0.0000023291 | $0.0000023441 | $0.0000023291 | - | - |
| May-04 2026 | $0.0000023291 | $0.0000023027 | $0.0000023479 | $0.0000023027 | - | - |
| May-03 2026 | $0.0000023027 | $0.0000023027 | $0.0000023141 | $0.0000023141 | - | - |
| May-02 2026 | $0.0000023141 | $0.0000023141 | $0.0000023168 | $0.0000023168 | $5 | - |
| May-01 2026 | $0.0000023168 | $0.0000023168 | $0.0000023168 | $0.0000023168 | - | - |
| Apr-30 2026 | $0.0000023168 | $0.0000023168 | $0.0000023168 | $0.0000023168 | - | - |
| Apr-29 2026 | $0.0000023168 | $0.0000023168 | $0.0000023496 | $0.0000023419 | - | - |
| Apr-28 2026 | $0.0000023419 | $0.0000023419 | $0.0000023419 | $0.0000023419 | - | - |
| Apr-27 2026 | $0.0000023419 | $0.0000023419 | $0.0000023932 | $0.0000023654 | - | - |
| Apr-26 2026 | $0.0000023654 | $0.0000023654 | $0.0000023654 | $0.0000023654 | - | - |