Рыночная кепка $2.72T
1.42%
Объем 24h $312.69B
34.63%
BTC % 54.96%
0.21%
ETH % 10.37%
1.35%
Монеты
34.485
+1
Биржи
885
Последнее обновление
1 минут тому назад
Last Survivor (LSC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0000023171 | $0.0000022442 | $0.0000023171 | $0.0000022442 | $1 | - |
| Apr-12 2026 | $0.0000022442 | $0.0000022442 | $0.0000023135 | $0.0000023135 | - | - |
| Apr-11 2026 | $0.0000023135 | $0.0000022979 | $0.0000023135 | $0.0000022979 | - | - |
| Apr-10 2026 | $0.0000022979 | $0.0000022979 | $0.0000022979 | $0.0000022979 | - | - |
| Apr-09 2026 | $0.0000022979 | $0.0000022737 | $0.0000022979 | $0.0000022776 | - | - |
| Apr-08 2026 | $0.0000022939 | $0.0000022939 | $0.0000023405 | $0.0000023405 | - | - |
| Apr-07 2026 | $0.0000023214 | $0.0000022525 | $0.0000023214 | $0.0000022913 | $2 | - |
| Apr-06 2026 | $0.0000022913 | $0.0000022736 | $0.0000022913 | $0.0000022736 | - | - |
| Apr-05 2026 | $0.0000022498 | $0.0000022498 | $0.0000022498 | $0.0000022498 | - | - |
| Apr-04 2026 | $0.0000022498 | $0.0000020879 | $0.0000022498 | $0.0000022267 | - | - |
| Apr-03 2026 | $0.0000022267 | $0.0000022148 | $0.0000022267 | $0.0000022148 | - | - |
| Apr-02 2026 | $0.0000022148 | $0.0000021831 | $0.0000023227 | $0.0000023227 | - | - |
| Apr-01 2026 | $0.0000023227 | $0.0000023227 | $0.0000023227 | $0.0000023227 | - | - |
| Mar-31 2026 | $0.0000023227 | $0.0000022857 | $0.0000023227 | $0.0000022989 | - | - |
| Mar-30 2026 | $0.0000023049 | $0.0000022692 | $0.0000023271 | $0.0000022692 | - | - |