Рыночная кепка $2.50T
2.26%
Объем 24h $106.74B
-16.65%
BTC % 50.12%
-1.15%
ETH % 16.1%
3.35%
Монеты
26.864
+4
Биржи
885
Последнее обновление
35 секунд тому назад
Last Survivor (LSC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00019152 | $0.00019152 | $0.00019551 | $0.00019551 | $11 | - |
| Apr-26 2024 | $0.00019551 | $0.00019551 | $0.00020032 | $0.00020032 | $5 | - |
| Apr-25 2024 | $0.00020032 | $0.00019856 | $0.00020032 | $0.00019856 | $4 | - |
| Apr-24 2024 | $0.00019856 | $0.00019484 | $0.00020075 | $0.00019918 | $13 | - |
| Apr-23 2024 | $0.00019918 | $0.00019735 | $0.00019918 | $0.00019735 | $4 | - |
| Apr-22 2024 | $0.0001972 | $0.00019001 | $0.00019782 | $0.00019001 | $27 | - |
| Apr-21 2024 | $0.00019001 | $0.00018711 | $0.00019062 | $0.00018797 | $10 | - |
| Apr-20 2024 | $0.00018797 | $0.00018158 | $0.00018797 | $0.00018236 | $10 | - |
| Apr-19 2024 | $0.00018441 | $0.00017703 | $0.00018441 | $0.00018305 | $71 | - |
| Apr-18 2024 | $0.00018246 | $0.00017476 | $0.00018246 | $0.00017866 | $19 | - |
| Apr-17 2024 | $0.00017866 | $0.00017258 | $0.00018097 | $0.00017921 | $25 | - |
| Apr-16 2024 | $0.00017921 | $0.0001741 | $0.00018177 | $0.00018051 | $26 | - |
| Apr-15 2024 | $0.00018051 | $0.00018051 | $0.0001913 | $0.00018746 | $30 | - |
| Apr-14 2024 | $0.00018649 | $0.00017889 | $0.00018649 | $0.0001849 | $45 | - |
| Apr-13 2024 | $0.0001849 | $0.0001759 | $0.00019606 | $0.00019599 | $105 | - |