Cap Mercado $2.84T
0.56%
Volume 24h $310.66B
20.39%
BTC % 56.95%
0.29%
ETH % 10.1%
-0.89%
Moedas
34.578
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Last Survivor (LSC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.0000023291 | $0.0000023027 | $0.0000023479 | $0.0000023027 | - | - |
| May-03 2026 | $0.0000023027 | $0.0000023027 | $0.0000023141 | $0.0000023141 | - | - |
| May-02 2026 | $0.0000023141 | $0.0000023141 | $0.0000023168 | $0.0000023168 | $5 | - |
| May-01 2026 | $0.0000023168 | $0.0000023168 | $0.0000023168 | $0.0000023168 | - | - |
| Apr-30 2026 | $0.0000023168 | $0.0000023168 | $0.0000023168 | $0.0000023168 | - | - |
| Apr-29 2026 | $0.0000023168 | $0.0000023168 | $0.0000023496 | $0.0000023419 | - | - |
| Apr-28 2026 | $0.0000023419 | $0.0000023419 | $0.0000023419 | $0.0000023419 | - | - |
| Apr-27 2026 | $0.0000023419 | $0.0000023419 | $0.0000023932 | $0.0000023654 | - | - |
| Apr-26 2026 | $0.0000023654 | $0.0000023654 | $0.0000023654 | $0.0000023654 | - | - |
| Apr-25 2026 | $0.0000023654 | $0.0000023654 | $0.0000023869 | $0.0000023869 | - | - |
| Apr-24 2026 | $0.0000023869 | $0.0000023869 | $0.0000023869 | $0.0000023869 | - | - |
| Apr-23 2026 | $0.0000023869 | $0.0000023869 | $0.0000024337 | $0.0000024337 | - | - |
| Apr-22 2026 | $0.0000024337 | $0.0000023753 | $0.0000024337 | $0.0000023753 | - | - |
| Apr-21 2026 | $0.0000023753 | $0.0000023685 | $0.0000023753 | $0.0000023685 | - | - |
| Apr-20 2026 | $0.0000023685 | $0.0000023264 | $0.0000023685 | $0.0000023264 | - | - |