時価総額 $2.45T
-1.23%
ボリューム24h $115.87B
-30.48%
BTC % 50.69%
-0.19%
ETH % 15.62%
1.79%
硬貨
26.860
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00019551 | $0.00019551 | $0.00020032 | $0.00020032 | $5 | - |
| Apr-25 2024 | $0.00020032 | $0.00019856 | $0.00020032 | $0.00019856 | $4 | - |
| Apr-24 2024 | $0.00019856 | $0.00019484 | $0.00020075 | $0.00019918 | $13 | - |
| Apr-23 2024 | $0.00019918 | $0.00019735 | $0.00019918 | $0.00019735 | $4 | - |
| Apr-22 2024 | $0.0001972 | $0.00019001 | $0.00019782 | $0.00019001 | $27 | - |
| Apr-21 2024 | $0.00019001 | $0.00018711 | $0.00019062 | $0.00018797 | $10 | - |
| Apr-20 2024 | $0.00018797 | $0.00018158 | $0.00018797 | $0.00018236 | $10 | - |
| Apr-19 2024 | $0.00018441 | $0.00017703 | $0.00018441 | $0.00018305 | $71 | - |
| Apr-18 2024 | $0.00018246 | $0.00017476 | $0.00018246 | $0.00017866 | $19 | - |
| Apr-17 2024 | $0.00017866 | $0.00017258 | $0.00018097 | $0.00017921 | $25 | - |
| Apr-16 2024 | $0.00017921 | $0.0001741 | $0.00018177 | $0.00018051 | $26 | - |
| Apr-15 2024 | $0.00018051 | $0.00018051 | $0.0001913 | $0.00018746 | $30 | - |
| Apr-14 2024 | $0.00018649 | $0.00017889 | $0.00018649 | $0.0001849 | $45 | - |
| Apr-13 2024 | $0.0001849 | $0.0001759 | $0.00019606 | $0.00019599 | $105 | - |
| Apr-12 2024 | $0.00019599 | $0.00019128 | $0.00020537 | $0.00019801 | $35 | - |