Cap Mercado $2.51T
-2.37%
Volumen 24h $169.87B
17.69%
BTC % 50.61%
-0.43%
ETH % 15.34%
0.71%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de LavaSwap (LAVA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00173678 | $0.00170915 | $0.00175117 | $0.00173211 | - | - |
| Apr-22 2024 | $0.0017385 | $0.00169272 | $0.00174458 | $0.00170716 | - | - |
| Apr-21 2024 | $0.00169902 | $0.00169417 | $0.00172158 | $0.0016995 | - | - |
| Apr-20 2024 | $0.00170671 | $0.00163873 | $0.00170671 | $0.00165394 | - | - |
| Apr-19 2024 | $0.00164393 | $0.00156009 | $0.00168269 | $0.0016498 | - | - |
| Apr-18 2024 | $0.0016584 | $0.00159635 | $0.00166846 | $0.00160251 | - | - |
| Apr-17 2024 | $0.00161376 | $0.0015963 | $0.00167804 | $0.00166545 | - | - |
| Apr-16 2024 | $0.00167228 | $0.00162543 | $0.00167992 | $0.00166946 | - | - |
| Apr-15 2024 | $0.0016801 | $0.0016625 | $0.00176131 | $0.00169337 | - | - |
| Apr-14 2024 | $0.00170897 | $0.00159007 | $0.00170897 | $0.00159951 | - | - |
| Apr-13 2024 | $0.00164695 | $0.00155171 | $0.00177822 | $0.00174303 | - | - |
| Apr-12 2024 | $0.00173851 | $0.00173623 | $0.00191398 | $0.00189686 | - | - |
| Apr-11 2024 | $0.00189062 | $0.00188718 | $0.00194606 | $0.00190589 | - | - |
| Apr-10 2024 | $0.00191215 | $0.00185029 | $0.00191415 | $0.00189837 | - | - |
| Apr-09 2024 | $0.00188959 | $0.0018851 | $0.00200347 | $0.00199768 | - | - |