Cap Mercato $2.36T
2.92%
Volume 24o $143.28B
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Monete
26.944
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LavaSwap (LAVA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00161597 | $0.0015688 | $0.00162214 | $0.00160031 | - | - |
| May-01 2024 | $0.00160079 | $0.00152464 | $0.00162426 | $0.00162426 | - | - |
| Apr-30 2024 | $0.00162337 | $0.00158808 | $0.0017435 | $0.00173607 | - | - |
| Apr-29 2024 | $0.00174604 | $0.00170287 | $0.0017725 | $0.0017725 | - | - |
| Apr-28 2024 | $0.00176537 | $0.00175671 | $0.00179662 | $0.00175671 | - | - |
| Apr-27 2024 | $0.00175638 | $0.00166557 | $0.00175788 | $0.00169112 | - | - |
| Apr-26 2024 | $0.00169132 | $0.00168189 | $0.00170667 | $0.00170308 | - | - |
| Apr-25 2024 | $0.00170658 | $0.00166833 | $0.0017177 | $0.00169946 | - | - |
| Apr-24 2024 | $0.00169206 | $0.00168361 | $0.00177054 | $0.00173509 | - | - |
| Apr-23 2024 | $0.00173678 | $0.00170915 | $0.00175117 | $0.00173211 | - | - |
| Apr-22 2024 | $0.0017385 | $0.00169272 | $0.00174458 | $0.00170716 | - | - |
| Apr-21 2024 | $0.00169902 | $0.00169417 | $0.00172158 | $0.0016995 | - | - |
| Apr-20 2024 | $0.00170671 | $0.00163873 | $0.00170671 | $0.00165394 | - | - |
| Apr-19 2024 | $0.00164393 | $0.00156009 | $0.00168269 | $0.0016498 | - | - |
| Apr-18 2024 | $0.0016584 | $0.00159635 | $0.00166846 | $0.00160251 | - | - |