Cap Mercado $2.47T
1.59%
Volume 24h $221.55B
20.42%
BTC % 51.3%
-0.07%
ETH % 15.08%
-0.33%
Moedas
26.700
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LavaSwap (LAVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.0016584 | $0.00159635 | $0.00166846 | $0.00160251 | - | - |
| Apr-17 2024 | $0.00161376 | $0.0015963 | $0.00167804 | $0.00166545 | - | - |
| Apr-16 2024 | $0.00167228 | $0.00162543 | $0.00167992 | $0.00166946 | - | - |
| Apr-15 2024 | $0.0016801 | $0.0016625 | $0.00176131 | $0.00169337 | - | - |
| Apr-14 2024 | $0.00170897 | $0.00159007 | $0.00170897 | $0.00159951 | - | - |
| Apr-13 2024 | $0.00164695 | $0.00155171 | $0.00177822 | $0.00174303 | - | - |
| Apr-12 2024 | $0.00173851 | $0.00173623 | $0.00191398 | $0.00189686 | - | - |
| Apr-11 2024 | $0.00189062 | $0.00188718 | $0.00194606 | $0.00190589 | - | - |
| Apr-10 2024 | $0.00191215 | $0.00185029 | $0.00191415 | $0.00189837 | - | - |
| Apr-09 2024 | $0.00188959 | $0.0018851 | $0.00200347 | $0.00199768 | - | - |
| Apr-08 2024 | $0.00200746 | $0.00184281 | $0.00200746 | $0.00185587 | - | - |
| Apr-07 2024 | $0.00185397 | $0.00181276 | $0.00185397 | $0.00181276 | - | - |
| Apr-06 2024 | $0.00182547 | $0.00179327 | $0.00182547 | $0.00179409 | - | - |
| Apr-05 2024 | $0.00179425 | $0.00175191 | $0.00180455 | $0.00179223 | - | - |
| Apr-04 2024 | $0.00179651 | $0.00175734 | $0.00184679 | $0.00179638 | - | - |