Cap Mercado $2.73T
-2.84%
Volumen 24h $226.73B
-51.92%
BTC % 55.08%
0.5%
ETH % 10.23%
-0.78%
Monedas
34.500
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LaunchBlock.com (LBP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $1,726 | $47,522 |
| Apr-09 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $1,726 | $47,522 |
| Apr-08 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $1,726 | $47,522 |
| Apr-07 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $1,727 | $47,522 |
| Apr-06 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $1,726 | $47,522 |
| Apr-05 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $1,726 | $47,522 |
| Apr-04 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $1,726 | $47,522 |
| Apr-03 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $1,726 | $47,522 |
| Apr-02 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $1,726 | $47,522 |
| Apr-01 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $1,727 | $47,522 |
| Mar-31 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $1,727 | $47,522 |
| Mar-30 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $1,726 | $47,522 |
| Mar-29 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $1,726 | $47,522 |
| Mar-28 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $1,726 | $47,522 |
| Mar-27 2025 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $1,726 | $47,522 |