Cap Marché $2.37T
0.17%
Volume 24h $198.15B
1.63%
BTC % 51.26%
0.27%
ETH % 15.1%
-0.86%
Monnaies
26.682
+20
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de LaunchBlock.com (LBP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.0005813 | $0.00057046 | $0.00062347 | $0.00061155 | $100,260 | $2,045,660 |
| Apr-17 2024 | $0.00060752 | $0.00060218 | $0.0006332 | $0.00062257 | $70,575 | $2,137,948 |
| Apr-16 2024 | $0.00062216 | $0.00060938 | $0.00063923 | $0.000632 | $49,873 | $2,189,466 |
| Apr-15 2024 | $0.00063532 | $0.00063532 | $0.00074053 | $0.00071407 | $69,723 | $2,235,775 |
| Apr-14 2024 | $0.00070105 | $0.00056847 | $0.00072104 | $0.00057488 | $125,018 | $2,467,090 |
| Apr-13 2024 | $0.00057403 | $0.00054331 | $0.00071351 | $0.00069203 | $66,524 | $2,020,083 |
| Apr-12 2024 | $0.00069525 | $0.00063447 | $0.00082526 | $0.00081921 | $131,439 | $2,446,665 |
| Apr-11 2024 | $0.00081294 | $0.00081294 | $0.00085863 | $0.00085346 | $102,233 | $2,860,845 |
| Apr-10 2024 | $0.00085053 | $0.00080723 | $0.0009055 | $0.0009055 | $160,505 | $2,993,097 |
| Apr-09 2024 | $0.00092271 | $0.00092271 | $0.00100494 | $0.00098869 | $194,617 | $3,247,106 |
| Apr-08 2024 | $0.0009787 | $0.0009546 | $0.00112629 | $0.00111981 | $465,026 | $3,444,145 |
| Apr-07 2024 | $0.0011188 | $0.0011188 | $0.00118286 | $0.00118286 | $148,979 | $3,937,195 |
| Apr-06 2024 | $0.00117934 | $0.00116028 | $0.00122044 | $0.00122044 | $116,571 | $4,150,234 |
| Apr-05 2024 | $0.00121274 | $0.00115441 | $0.00129282 | $0.00129282 | $243,946 | $4,267,748 |
| Apr-04 2024 | $0.00116374 | $0.00111438 | $0.00121027 | $0.00111438 | $224,759 | $4,095,317 |